28343 智譜匯豐六十購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.030 | 780.000 | 9,545,000 | 151.630 | 4,900,000 | 0.030 | 4,280,000 | 0.030 |
| 17/09/2026 | 0.026 | 740.000 | 13,150,000 | 154.370 | 6,205,000 | 0.030 | 6,210,000 | 0.029 |
| 16/09/2026 | 0.026 | 720.000 | 9,925,000 | 157.135 | 5,635,000 | 0.028 | 4,155,000 | 0.028 |
| 15/09/2026 | 0.022 | 680.000 | 10,180,000 | 159.481 | 3,755,000 | 0.024 | 5,845,000 | 0.024 |
| 14/09/2026 | 0.035 | 721.000 | 7,135,000 | 163.211 | 3,270,000 | 0.039 | 3,815,000 | 0.039 |
| 11/09/2026 | 0.057 | 793.000 | 5,400,000 | 158.429 | 2,525,000 | 0.056 | 2,695,000 | 0.056 |
| 10/09/2026 | 0.070 | 819.000 | 4,000,000 | 159.299 | 1,875,000 | 0.081 | 2,120,000 | 0.082 |
| 09/09/2026 | 0.120 | 913.500 | 1,525,000 | 162.077 | 810,000 | 0.119 | 715,000 | 0.119 |
| 08/09/2026 | 0.128 | 916.000 | 1,320,000 | 163.431 | 275,000 | 0.135 | 1,045,000 | 0.143 |
| 07/09/2026 | 0.202 | 1,018.000 | 7,335,000 | 166.513 | 3,485,000 | 0.214 | 3,850,000 | 0.214 |
| 04/09/2026 | 0.265 | 1,075.000 | 2,170,000 | 168.387 | 1,035,000 | 0.271 | 1,130,000 | 0.271 |
| 03/09/2026 | 0.280 | 1,108.000 | 4,630,000 | 162.786 | 2,230,000 | 0.295 | 2,385,000 | 0.291 |
| 02/09/2026 | 0.310 | 1,117.000 | 3,340,000 | 168.212 | 1,605,000 | 0.309 | 1,700,000 | 0.308 |
| 01/09/2026 | 0.375 | 1,179.000 | 840,000 | 169.399 | 575,000 | 0.417 | 255,000 | 0.406 |
| 31/08/2026 | 0.395 | 1,195.000 | 2,090,000 | 169.086 | 995,000 | 0.329 | 1,085,000 | 0.331 |
| 28/08/2026 | 0.335 | 1,090.000 | 2,530,000 | 174.650 | 1,210,000 | 0.367 | 1,300,000 | 0.368 |
| 27/08/2026 | 0.445 | 1,160.000 | 1,985,000 | 185.924 | 1,140,000 | 0.416 | 845,000 | 0.405 |
| 26/08/2026 | 0.330 | 1,030.000 | 2,220,000 | 186.033 | 1,105,000 | 0.338 | 1,110,000 | 0.337 |
| 25/08/2026 | 0.355 | 1,059.000 | 530,000 | 184.168 | 290,000 | 0.353 | 235,000 | 0.354 |
| 24/08/2026 | 0.340 | 1,007.000 | 120,000 | 192.216 | 45,000 | 0.358 | 75,000 | 0.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |