28283 京東國君六乙沽Ａ (认沽证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 105.400 | 0 | 40.576 | |||||
| 18/09/2026 | 105.000 | 0 | 39.910 | 10,000,000 | 0.087 | 10,000,000 | 0.087 | |
| 17/09/2026 | 105.000 | 0 | 39.991 | |||||
| 16/09/2026 | 105.900 | 0 | 41.171 | 5,000,000 | 0.089 | 5,000,000 | 0.089 | |
| 15/09/2026 | 106.300 | 0 | 40.758 | 5,000,000 | 0.083 | 5,000,000 | 0.083 | |
| 14/09/2026 | 106.000 | 0 | 41.209 | 5,000,000 | 0.089 | 5,000,000 | 0.089 | |
| 11/09/2026 | 106.200 | 0 | 40.672 | 5,022,500 | 0.093 | 5,037,500 | 0.093 | |
| 10/09/2026 | 105.500 | 0 | 41.045 | |||||
| 09/09/2026 | 106.300 | 0 | 40.982 | 5,000,000 | 0.082 | 5,000,000 | 0.082 | |
| 08/09/2026 | 108.600 | 0 | 40.200 | |||||
| 07/09/2026 | 108.800 | 0 | 40.286 | 25,000 | 0.074 | |||
| 04/09/2026 | 110.400 | 0 | 39.844 | 10,000,000 | 0.068 | 10,025,000 | 0.068 | |
| 03/09/2026 | 106.900 | 0 | 41.287 | 10,090,000 | 0.082 | 10,090,000 | 0.082 | |
| 02/09/2026 | 108.600 | 0 | 42.620 | 5,000,000 | 0.088 | 5,000,000 | 0.088 | |
| 01/09/2026 | 108.600 | 0 | 42.149 | 32,500 | 0.074 | |||
| 31/08/2026 | 112.200 | 0 | 42.658 | 10,000,000 | 0.080 | 10,032,500 | 0.080 | |
| 28/08/2026 | 110.500 | 0 | 42.541 | 10,000,000 | 0.081 | 10,000,000 | 0.081 | |
| 27/08/2026 | 112.100 | 0 | 43.206 | |||||
| 26/08/2026 | 113.100 | 0 | 43.366 | 5,280,000 | 0.066 | 5,260,000 | 0.066 | |
| 25/08/2026 | 113.000 | 0 | 43.339 | 5,017,500 | 0.070 | 5,000,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |