28192 江銅瑞銀七五購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.088 | 34.000 | 210,000 | 58.850 | 10,000 | 0.085 | 200,000 | 0.088 |
| 17/09/2026 | 0.082 | 33.360 | 10,000 | 58.619 | 10,000 | 0.080 | ||
| 16/09/2026 | 0.084 | 33.620 | 520,000 | 58.346 | 290,000 | 0.082 | 230,000 | 0.079 |
| 15/09/2026 | 0.077 | 32.640 | 655,000 | 58.954 | 280,000 | 0.079 | 175,000 | 0.080 |
| 14/09/2026 | 0.087 | 33.820 | 1,215,000 | 58.628 | 330,000 | 0.093 | 885,000 | 0.092 |
| 11/09/2026 | 0.098 | 34.960 | 1,760,000 | 58.380 | 625,000 | 0.093 | 885,000 | 0.093 |
| 10/09/2026 | 0.132 | 38.500 | 1,920,000 | 57.026 | 610,000 | 0.143 | 765,000 | 0.139 |
| 09/09/2026 | 0.144 | 39.280 | 1,300,000 | 58.125 | 710,000 | 0.138 | 470,000 | 0.138 |
| 08/09/2026 | 0.135 | 38.400 | 990,000 | 58.411 | 140,000 | 0.137 | 700,000 | 0.135 |
| 07/09/2026 | 0.116 | 36.600 | 555,000 | 58.505 | 180,000 | 0.114 | 375,000 | 0.114 |
| 04/09/2026 | 0.117 | 36.580 | 550,000 | 58.632 | 185,000 | 0.124 | 365,000 | 0.122 |
| 03/09/2026 | 0.122 | 37.160 | 470,000 | 58.046 | 210,000 | 0.124 | 160,000 | 0.125 |
| 02/09/2026 | 0.113 | 36.460 | 185,000 | 57.274 | 55,000 | 0.111 | 120,000 | 0.108 |
| 01/09/2026 | 0.125 | 37.200 | 1,255,000 | 58.889 | 970,000 | 0.126 | 285,000 | 0.130 |
| 31/08/2026 | 0.126 | 37.420 | 155,000 | 58.219 | 10,000 | 0.120 | 145,000 | 0.120 |
| 28/08/2026 | 0.148 | 39.320 | 105,000 | 58.098 | 100,000 | 0.149 | 5,000 | 0.151 |
| 27/08/2026 | 0.148 | 39.020 | 30,000 | 59.312 | 10,000 | 0.149 | 20,000 | 0.150 |
| 26/08/2026 | 0.161 | 39.900 | 1,915,000 | 62.166 | 1,075,000 | 0.159 | 425,000 | 0.144 |
| 25/08/2026 | 0.119 | 36.300 | 65,000 | 61.356 | 25,000 | 0.117 | 40,000 | 0.119 |
| 24/08/2026 | 0.127 | 37.100 | 20,000 | 61.048 | 20,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |