28157 阿里摩利六乙沽Ａ (认沽证)
按盘价 
0.093 -0.016 (-14.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.109 | 109.300 | 23,340,000 | 47.110 | 11,120,000 | 0.109 | 11,345,000 | 0.109 |
| 17/09/2026 | 0.133 | 105.100 | 12,450,000 | 46.000 | 6,280,000 | 0.135 | 6,095,000 | 0.135 |
| 16/09/2026 | 0.126 | 106.200 | 15,130,000 | 45.931 | 7,495,000 | 0.124 | 7,615,000 | 0.123 |
| 15/09/2026 | 0.122 | 107.200 | 14,325,000 | 46.382 | 6,880,000 | 0.123 | 6,820,000 | 0.123 |
| 14/09/2026 | 0.131 | 105.900 | 28,015,000 | 46.224 | 13,735,000 | 0.133 | 13,650,000 | 0.133 |
| 11/09/2026 | 0.123 | 107.500 | 21,585,000 | 46.219 | 10,520,000 | 0.132 | 10,475,000 | 0.132 |
| 10/09/2026 | 0.127 | 106.900 | 14,055,000 | 46.019 | 6,690,000 | 0.131 | 6,460,000 | 0.132 |
| 09/09/2026 | 0.109 | 109.800 | 9,990,000 | 45.804 | 4,795,000 | 0.111 | 4,905,000 | 0.111 |
| 08/09/2026 | 0.112 | 109.500 | 19,025,000 | 45.904 | 9,640,000 | 0.112 | 8,660,000 | 0.112 |
| 07/09/2026 | 0.112 | 109.600 | 14,480,000 | 45.839 | 6,065,000 | 0.111 | 7,375,000 | 0.111 |
| 04/09/2026 | 0.113 | 110.100 | 16,065,000 | 46.190 | 7,790,000 | 0.111 | 7,840,000 | 0.111 |
| 03/09/2026 | 0.128 | 107.500 | 14,920,000 | 45.755 | 7,080,000 | 0.121 | 6,880,000 | 0.121 |
| 02/09/2026 | 0.117 | 109.900 | 16,080,000 | 46.477 | 7,490,000 | 0.125 | 7,610,000 | 0.124 |
| 01/09/2026 | 0.117 | 110.400 | 13,740,000 | 46.948 | 6,855,000 | 0.116 | 6,625,000 | 0.115 |
| 31/08/2026 | 0.099 | 114.200 | 19,390,000 | 47.331 | 9,490,000 | 0.103 | 9,515,000 | 0.103 |
| 28/08/2026 | 0.101 | 113.900 | 12,490,000 | 46.852 | 6,190,000 | 0.102 | 6,130,000 | 0.102 |
| 27/08/2026 | 0.094 | 115.500 | 10,305,000 | 46.846 | 5,025,000 | 0.093 | 4,970,000 | 0.095 |
| 26/08/2026 | 0.092 | 116.600 | 13,955,000 | 47.431 | 6,570,000 | 0.093 | 6,840,000 | 0.092 |
| 25/08/2026 | 0.104 | 114.200 | 12,100,000 | 47.364 | 5,900,000 | 0.104 | 5,780,000 | 0.103 |
| 24/08/2026 | 0.111 | 112.500 | 20,915,000 | 46.731 | 10,215,000 | 0.115 | 9,685,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |