28104 阿里法興七六購Ａ (认购证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.058 | 109.300 | 4,530,000 | 48.694 | 3,070,000 | 0.058 | 1,110,000 | 0.057 |
| 17/09/2026 | 0.048 | 105.100 | 2,350,000 | 48.647 | 170,000 | 0.048 | 2,180,000 | 0.049 |
| 16/09/2026 | 0.052 | 106.200 | 970,000 | 49.070 | 140,000 | 0.054 | 830,000 | 0.053 |
| 15/09/2026 | 0.054 | 107.200 | 6,100,000 | 48.829 | 100,000 | 0.054 | 6,000,000 | 0.057 |
| 14/09/2026 | 0.052 | 105.900 | 630,000 | 49.129 | 380,000 | 0.051 | 230,000 | 0.051 |
| 11/09/2026 | 0.057 | 107.500 | 6,540,000 | 49.222 | 1,270,000 | 0.055 | 5,220,000 | 0.056 |
| 10/09/2026 | 0.055 | 106.900 | 8,240,000 | 48.960 | 4,360,000 | 0.054 | 3,380,000 | 0.054 |
| 09/09/2026 | 0.064 | 109.800 | 3,350,000 | 49.361 | 1,660,000 | 0.062 | 1,690,000 | 0.064 |
| 08/09/2026 | 0.062 | 109.500 | 6,730,000 | 48.893 | 4,300,000 | 0.060 | 2,430,000 | 0.065 |
| 07/09/2026 | 0.063 | 109.600 | 3,500,000 | 49.034 | 1,320,000 | 0.064 | 2,180,000 | 0.064 |
| 04/09/2026 | 0.065 | 110.100 | 9,960,000 | 48.966 | 3,080,000 | 0.065 | 6,050,000 | 0.065 |
| 03/09/2026 | 0.057 | 107.500 | 1,060,000 | 48.501 | 500,000 | 0.063 | 550,000 | 0.062 |
| 02/09/2026 | 0.065 | 109.900 | 11,040,000 | 48.956 | 7,760,000 | 0.060 | 2,660,000 | 0.062 |
| 01/09/2026 | 0.067 | 110.400 | 7,370,000 | 49.099 | 4,630,000 | 0.069 | 2,740,000 | 0.067 |
| 31/08/2026 | 0.077 | 114.200 | 8,570,000 | 48.720 | 3,540,000 | 0.073 | 4,680,000 | 0.077 |
| 28/08/2026 | 0.077 | 113.900 | 3,700,000 | 48.711 | 2,410,000 | 0.075 | 1,230,000 | 0.075 |
| 27/08/2026 | 0.082 | 115.500 | 2,590,000 | 48.648 | 1,160,000 | 0.082 | 1,320,000 | 0.083 |
| 26/08/2026 | 0.084 | 116.600 | 4,340,000 | 48.166 | 860,000 | 0.085 | 2,750,000 | 0.086 |
| 25/08/2026 | 0.077 | 114.200 | 13,500,000 | 48.218 | 5,420,000 | 0.075 | 6,680,000 | 0.076 |
| 24/08/2026 | 0.074 | 112.500 | 16,180,000 | 48.714 | 7,140,000 | 0.071 | 8,570,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |