28086 舜光華泰六甲購Ａ (认购证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.142 | 65.000 | 33,248,000 | 57.309 | ||||
| 22/09/2026 | 0.190 | 67.100 | 3,528,000 | 57.448 | 1,770,000 | 0.224 | 1,738,000 | 0.221 |
| 21/09/2026 | 0.198 | 67.350 | 1,810,000 | 57.262 | 880,000 | 0.205 | 930,000 | 0.207 |
| 18/09/2026 | 0.206 | 67.050 | 4,400,000 | 57.644 | 2,200,000 | 0.235 | 2,200,000 | 0.238 |
| 17/09/2026 | 0.223 | 67.500 | 1,080,000 | 57.887 | 540,000 | 0.231 | 540,000 | 0.234 |
| 16/09/2026 | 0.246 | 68.500 | 1,481,000 | 57.196 | 740,000 | 0.231 | 741,000 | 0.233 |
| 15/09/2026 | 0.225 | 67.150 | 820,000 | 58.178 | 410,000 | 0.253 | 410,000 | 0.261 |
| 14/09/2026 | 0.224 | 66.950 | 679,000 | 58.182 | 345,000 | 0.251 | 309,000 | 0.262 |
| 11/09/2026 | 0.285 | 69.100 | 3,260,000 | 57.359 | 1,611,000 | 0.319 | 1,649,000 | 0.311 |
| 10/09/2026 | 0.285 | 68.800 | 2,062,000 | 57.770 | 1,031,000 | 0.295 | 1,031,000 | 0.298 |
| 09/09/2026 | 0.305 | 69.600 | 1,909,000 | 57.079 | 970,000 | 0.288 | 939,000 | 0.272 |
| 08/09/2026 | 0.242 | 67.300 | 13,516,000 | 56.787 | 6,758,000 | 0.246 | 6,758,000 | 0.247 |
| 07/09/2026 | 0.305 | 69.550 | 904,000 | 56.469 | 452,000 | 0.308 | 452,000 | 0.311 |
| 04/09/2026 | 0.335 | 70.500 | 1,172,000 | 55.466 | 590,000 | 0.336 | 581,000 | 0.341 |
| 03/09/2026 | 0.350 | 70.600 | 979,000 | 56.096 | 568,000 | 0.359 | 410,000 | 0.349 |
| 02/09/2026 | 0.400 | 71.700 | 30,000 | 56.789 | 20,000 | 0.415 | 10,000 | 0.400 |
| 01/09/2026 | 0.420 | 71.900 | 191,000 | 57.470 | 179,000 | 0.459 | ||
| 31/08/2026 | 0.405 | 71.100 | 10,462,000 | 58.142 | 5,042,000 | 0.337 | 5,130,000 | 0.327 |
| 28/08/2026 | 0.255 | 66.200 | 14,548,000 | 56.973 | 7,301,000 | 0.259 | 7,241,000 | 0.256 |
| 27/08/2026 | 0.213 | 64.100 | 17,049,000 | 57.538 | 8,621,000 | 0.235 | 8,211,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |