28062 思摩麥銀六十購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 9.385 | 0 | 125.373 | |||||
| 18/09/2026 | 9.685 | 0 | 108.458 | |||||
| 17/09/2026 | 9.780 | 0 | 103.646 | |||||
| 16/09/2026 | 9.310 | 0 | 112.669 | |||||
| 15/09/2026 | 9.355 | 0 | 109.198 | |||||
| 14/09/2026 | 9.595 | 0 | 101.405 | |||||
| 11/09/2026 | 9.515 | 0 | 97.517 | |||||
| 10/09/2026 | 9.500 | 0 | 96.132 | |||||
| 09/09/2026 | 9.650 | 0 | 91.346 | |||||
| 08/09/2026 | 9.760 | 0 | 87.597 | |||||
| 07/09/2026 | 9.840 | 0 | 84.601 | |||||
| 04/09/2026 | 9.830 | 0 | 88.432 | |||||
| 03/09/2026 | 10.020 | 0 | 83.417 | |||||
| 02/09/2026 | 10.000 | 0 | 83.378 | |||||
| 01/09/2026 | 10.080 | 0 | 82.781 | |||||
| 31/08/2026 | 10.320 | 0 | 82.001 | |||||
| 28/08/2026 | 10.930 | 0 | 81.619 | |||||
| 27/08/2026 | 11.090 | 0 | 81.524 | |||||
| 26/08/2026 | 11.190 | 0 | 80.872 | 125,000 | 0.091 | |||
| 25/08/2026 | 10.060 | 0 | 75.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |