28061 阿里花旗六乙購Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.020 | 109.300 | 5,690,000 | 47.483 | 3,110,000 | 0.020 | ||
| 17/09/2026 | 0.013 | 105.100 | 3,770,000 | 46.208 | ||||
| 16/09/2026 | 0.015 | 106.200 | 190,000 | 46.547 | ||||
| 15/09/2026 | 0.016 | 107.200 | 1,130,000 | 46.033 | ||||
| 14/09/2026 | 0.015 | 105.900 | 2,400,000 | 46.395 | ||||
| 11/09/2026 | 0.017 | 107.500 | 1,540,000 | 45.569 | ||||
| 10/09/2026 | 0.018 | 106.900 | 7,460,000 | 46.774 | 5,810,000 | 0.018 | ||
| 09/09/2026 | 0.024 | 109.800 | 2,680,000 | 47.478 | ||||
| 08/09/2026 | 0.022 | 109.500 | 2,940,000 | 46.269 | 10,000 | 0.023 | ||
| 07/09/2026 | 0.024 | 109.600 | 2,350,000 | 47.247 | 1,920,000 | 0.024 | ||
| 04/09/2026 | 0.024 | 110.100 | 4,440,000 | 46.016 | 1,710,000 | 0.024 | ||
| 03/09/2026 | 0.020 | 107.500 | 4,530,000 | 46.023 | 1,060,000 | 0.025 | ||
| 02/09/2026 | 0.026 | 109.900 | 17,280,000 | 47.053 | 6,660,000 | 0.025 | 4,370,000 | 0.024 |
| 01/09/2026 | 0.027 | 110.400 | 13,050,000 | 46.897 | 6,100,000 | 0.028 | 3,050,000 | 0.030 |
| 31/08/2026 | 0.036 | 114.200 | 26,210,000 | 47.231 | 9,860,000 | 0.035 | 13,130,000 | 0.033 |
| 28/08/2026 | 0.035 | 113.900 | 21,090,000 | 46.442 | 7,940,000 | 0.035 | 8,420,000 | 0.035 |
| 27/08/2026 | 0.040 | 115.500 | 11,590,000 | 46.833 | 6,020,000 | 0.042 | 2,510,000 | 0.040 |
| 26/08/2026 | 0.042 | 116.600 | 10,500,000 | 46.265 | 3,260,000 | 0.043 | 2,590,000 | 0.041 |
| 25/08/2026 | 0.037 | 114.200 | 18,690,000 | 46.502 | 6,500,000 | 0.037 | 7,720,000 | 0.035 |
| 24/08/2026 | 0.034 | 112.500 | 107,650,000 | 46.742 | 42,900,000 | 0.032 | 37,500,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |