28005 鴻騰摩通六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 5.595 | 0 | 136.352 | |||||
| 22/09/2026 | 5.620 | 0 | 133.986 | |||||
| 21/09/2026 | 5.410 | 0 | 138.795 | |||||
| 18/09/2026 | 5.415 | 0 | 134.111 | |||||
| 17/09/2026 | 5.205 | 0 | 139.018 | |||||
| 16/09/2026 | 5.245 | 0 | 136.370 | |||||
| 15/09/2026 | 5.130 | 0 | 138.461 | |||||
| 14/09/2026 | 5.275 | 0 | 132.763 | |||||
| 11/09/2026 | 5.275 | 0 | 128.995 | |||||
| 10/09/2026 | 5.485 | 0 | 121.982 | |||||
| 09/09/2026 | 5.655 | 0 | 116.364 | |||||
| 08/09/2026 | 5.270 | 0 | 125.666 | |||||
| 07/09/2026 | 5.490 | 0 | 118.627 | |||||
| 04/09/2026 | 5.305 | 0 | 120.503 | |||||
| 03/09/2026 | 5.350 | 0 | 118.330 | |||||
| 02/09/2026 | 5.170 | 0 | 122.151 | |||||
| 01/09/2026 | 5.250 | 0 | 119.077 | |||||
| 31/08/2026 | 5.325 | 0 | 116.199 | |||||
| 28/08/2026 | 5.340 | 0 | 113.204 | |||||
| 27/08/2026 | 5.280 | 0 | 113.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |