27999 萬國摩通六甲購Ａ (认购证)
实時 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/09/20260.02333.180092.820
21/09/20260.02232.740092.981
18/09/20260.01831.140093.112
17/09/20260.01830.240096.931
16/09/20260.01829.800098.447
15/09/20260.01929.860098.970
14/09/20260.02130.400098.454
11/09/20260.02230.500097.271
10/09/20260.02331.520092.853
09/09/20260.02331.180093.897
08/09/20260.02230.440150,00095.602150,0000.022
07/09/20260.02430.800095.814
04/09/20260.02430.800093.972
03/09/20260.02329.760097.205
02/09/20260.02630.240098.039
01/09/20260.02830.720097.468
31/08/20260.03632.200098.181
28/08/20260.03833.000094.441
27/08/20260.04033.30025,00094.30425,0000.040
26/08/20260.03532.220094.240
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2026 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。