27997 泡瑪摩通七乙購Ａ (认购证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.080 | 137.100 | 60,000 | 71.388 | 30,000 | 0.080 | 30,000 | 0.080 |
| 03/11/2026 | 0.085 | 139.500 | 60,000 | 73.014 | 30,000 | 0.085 | 30,000 | 0.083 |
| 02/11/2026 | 0.081 | 136.500 | 650,000 | 72.864 | 470,000 | 0.083 | 180,000 | 0.082 |
| 30/10/2026 | 0.078 | 134.900 | 300,000 | 71.704 | 150,000 | 0.077 | 150,000 | 0.076 |
| 29/10/2026 | 0.071 | 128.700 | 240,000 | 72.431 | 120,000 | 0.069 | 120,000 | 0.069 |
| 28/10/2026 | 0.075 | 130.700 | 0 | 73.781 | ||||
| 27/10/2026 | 0.075 | 132.000 | 80,000 | 72.111 | 40,000 | 0.077 | 40,000 | 0.076 |
| 26/10/2026 | 0.077 | 133.000 | 0 | 72.711 | ||||
| 23/10/2026 | 0.075 | 131.700 | 40,000 | 72.107 | 20,000 | 0.073 | 20,000 | 0.074 |
| 22/10/2026 | 0.072 | 128.500 | 0 | 73.006 | ||||
| 21/10/2026 | 0.074 | 129.800 | 24,310,000 | 73.269 | 12,000,000 | 0.081 | 12,310,000 | 0.081 |
| 20/10/2026 | 0.084 | 136.400 | 64,020,000 | 74.599 | 32,010,000 | 0.082 | 32,010,000 | 0.082 |
| 16/10/2026 | 0.092 | 142.200 | 0 | 74.466 | ||||
| 15/10/2026 | 0.096 | 145.500 | 0 | 73.918 | ||||
| 14/10/2026 | 0.101 | 149.000 | 0 | 73.966 | ||||
| 13/10/2026 | 0.103 | 150.200 | 0 | 74.151 | ||||
| 12/10/2026 | 0.103 | 149.600 | 0 | 74.811 | ||||
| 09/10/2026 | 0.105 | 152.300 | 0 | 72.933 | ||||
| 08/10/2026 | 0.105 | 152.500 | 0 | 72.593 | ||||
| 07/10/2026 | 0.105 | 151.500 | 0 | 73.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |