27991 安踏瑞銀六乙購Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 77.500 | 380,000 | 49.221 | 200,000 | 0.019 | 180,000 | 0.019 |
| 03/11/2026 | 0.023 | 78.150 | 2,030,000 | 49.383 | 1,310,000 | 0.023 | 720,000 | 0.023 |
| 02/11/2026 | 0.016 | 75.400 | 0 | 49.632 | ||||
| 30/10/2026 | 0.014 | 74.350 | 0 | 48.616 | ||||
| 29/10/2026 | 0.012 | 71.450 | 0 | 52.147 | ||||
| 28/10/2026 | 0.012 | 71.900 | 0 | 50.747 | ||||
| 27/10/2026 | 0.012 | 72.050 | 370,000 | 49.983 | 370,000 | 0.014 | ||
| 26/10/2026 | 0.016 | 73.250 | 540,000 | 50.832 | 270,000 | 0.018 | 270,000 | 0.018 |
| 23/10/2026 | 0.022 | 75.300 | 1,380,000 | 49.847 | 690,000 | 0.022 | 630,000 | 0.022 |
| 22/10/2026 | 0.016 | 73.000 | 610,000 | 49.597 | 180,000 | 0.018 | 430,000 | 0.017 |
| 21/10/2026 | 0.023 | 75.450 | 930,000 | 49.379 | 450,000 | 0.025 | 480,000 | 0.025 |
| 20/10/2026 | 0.026 | 76.050 | 4,020,000 | 49.647 | 2,010,000 | 0.033 | 2,010,000 | 0.033 |
| 16/10/2026 | 0.034 | 77.950 | 1,060,000 | 48.595 | 530,000 | 0.033 | 530,000 | 0.033 |
| 15/10/2026 | 0.026 | 75.450 | 860,000 | 48.963 | 430,000 | 0.026 | 430,000 | 0.025 |
| 14/10/2026 | 0.023 | 74.550 | 980,000 | 48.530 | 720,000 | 0.022 | 260,000 | 0.020 |
| 13/10/2026 | 0.019 | 72.450 | 0 | 49.539 | ||||
| 12/10/2026 | 0.018 | 71.100 | 3,430,000 | 51.034 | 1,500,000 | 0.023 | 1,930,000 | 0.022 |
| 09/10/2026 | 0.021 | 72.650 | 0 | 49.163 | ||||
| 08/10/2026 | 0.021 | 71.800 | 100,000 | 50.456 | 80,000 | 0.022 | ||
| 07/10/2026 | 0.020 | 71.350 | 0 | 50.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |