27959 恒指匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 24,750.780 | 0 | 41.965 | ||||
| 17/09/2026 | 0.010 | 24,604.290 | 0 | 41.997 | ||||
| 16/09/2026 | 0.010 | 24,713.780 | 0 | 39.047 | ||||
| 15/09/2026 | 0.010 | 24,667.240 | 0 | 38.159 | ||||
| 14/09/2026 | 0.010 | 24,917.600 | 0 | 34.085 | ||||
| 11/09/2026 | 0.010 | 24,805.630 | 0 | 32.256 | ||||
| 10/09/2026 | 0.010 | 24,954.470 | 0 | 29.920 | ||||
| 09/09/2026 | 0.010 | 25,274.960 | 0 | 26.052 | ||||
| 08/09/2026 | 0.010 | 25,317.180 | 0 | 25.022 | ||||
| 07/09/2026 | 0.010 | 25,413.120 | 0 | 23.549 | ||||
| 04/09/2026 | 0.012 | 25,650.870 | 0 | 21.112 | ||||
| 03/09/2026 | 0.012 | 25,213.310 | 0 | 24.588 | ||||
| 02/09/2026 | 0.012 | 25,311.210 | 0 | 23.282 | ||||
| 01/09/2026 | 0.012 | 25,329.730 | 0 | 22.713 | ||||
| 31/08/2026 | 0.012 | 25,566.990 | 0 | 20.323 | ||||
| 28/08/2026 | 0.012 | 25,584.790 | 200,000 | 19.208 | 150,000 | 0.011 | ||
| 27/08/2026 | 0.010 | 25,565.740 | 200,000 | 18.090 | 200,000 | 0.010 | ||
| 26/08/2026 | 0.014 | 25,652.970 | 100,000 | 18.985 | ||||
| 25/08/2026 | 0.013 | 25,511.100 | 4,200,000 | 19.402 | 2,450,000 | 0.012 | ||
| 24/08/2026 | 0.012 | 25,517.330 | 300,000 | 18.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |