27951 首程信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 1.340 | 0 | 99.816 | ||||
| 17/09/2026 | 0.010 | 1.335 | 0 | 99.201 | ||||
| 16/09/2026 | 0.011 | 1.340 | 222,000 | 99.318 | ||||
| 15/09/2026 | 0.010 | 1.335 | 10,000 | 96.945 | ||||
| 14/09/2026 | 0.012 | 1.340 | 0 | 98.791 | ||||
| 11/09/2026 | 0.012 | 1.380 | 0 | 91.467 | ||||
| 10/09/2026 | 0.012 | 1.365 | 0 | 92.082 | ||||
| 09/09/2026 | 0.012 | 1.385 | 0 | 89.124 | ||||
| 08/09/2026 | 0.012 | 1.405 | 0 | 86.253 | ||||
| 07/09/2026 | 0.012 | 1.420 | 0 | 83.968 | ||||
| 04/09/2026 | 0.012 | 1.410 | 0 | 82.620 | ||||
| 03/09/2026 | 0.012 | 1.365 | 0 | 86.194 | ||||
| 02/09/2026 | 0.012 | 1.310 | 0 | 90.852 | ||||
| 01/09/2026 | 0.012 | 1.370 | 0 | 84.231 | ||||
| 31/08/2026 | 0.012 | 1.430 | 0 | 79.046 | ||||
| 28/08/2026 | 0.012 | 1.450 | 184,000 | 75.326 | ||||
| 27/08/2026 | 0.012 | 1.435 | 100,000 | 76.058 | ||||
| 26/08/2026 | 0.012 | 1.455 | 0 | 73.715 | ||||
| 25/08/2026 | 0.012 | 1.485 | 0 | 70.595 | ||||
| 24/08/2026 | 0.012 | 1.460 | 0 | 72.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |