27927 恒指瑞銀六九購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.01024,750.780055.420
17/09/20260.01024,604.290054.689
16/09/20260.01024,713.780051.377
15/09/20260.01024,667.240049.985
14/09/20260.01024,917.600045.807
11/09/20260.01024,805.630042.833
10/09/20260.01024,954.470040.376
09/09/20260.01025,274.960036.605
08/09/20260.01025,317.180035.369
07/09/20260.01025,413.120033.770
04/09/20260.01025,650.870029.876
03/09/20260.01025,213.310032.582
02/09/20260.01025,311.210031.252
01/09/20260.01025,329.730030.562
31/08/20260.01025,566.990028.344
28/08/20260.01025,584.790026.866
27/08/20260.01025,565.740026.584
26/08/20260.01025,652.970025.621
25/08/20260.01025,511.100026.177
24/08/20260.01025,517.330025.763
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。