27874 Ｓ金匯豐六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 3,160.000 | 0 | 142.810 | ||||
| 17/09/2026 | 0.010 | 3,115.000 | 0 | 117.637 | ||||
| 16/09/2026 | 0.010 | 3,114.000 | 0 | 105.126 | ||||
| 15/09/2026 | 0.010 | 3,080.000 | 0 | 92.164 | ||||
| 14/09/2026 | 0.010 | 3,108.000 | 0 | 88.280 | ||||
| 11/09/2026 | 0.010 | 3,131.000 | 0 | 75.909 | ||||
| 10/09/2026 | 0.010 | 3,165.000 | 0 | 75.148 | ||||
| 09/09/2026 | 0.010 | 3,175.000 | 0 | 72.735 | ||||
| 08/09/2026 | 0.010 | 3,161.000 | 0 | 68.869 | ||||
| 07/09/2026 | 0.010 | 3,174.000 | 0 | 67.305 | ||||
| 04/09/2026 | 0.010 | 3,226.000 | 0 | 64.421 | ||||
| 03/09/2026 | 0.010 | 3,182.000 | 0 | 59.920 | ||||
| 02/09/2026 | 0.010 | 3,119.000 | 0 | 54.466 | ||||
| 01/09/2026 | 0.010 | 3,179.000 | 0 | 56.692 | ||||
| 31/08/2026 | 0.010 | 3,214.000 | 0 | 57.337 | ||||
| 28/08/2026 | 0.010 | 3,313.000 | 0 | 58.785 | ||||
| 27/08/2026 | 0.010 | 3,317.000 | 0 | 57.808 | ||||
| 26/08/2026 | 0.010 | 3,328.000 | 0 | 57.228 | ||||
| 25/08/2026 | 0.012 | 3,330.000 | 0 | 58.069 | ||||
| 24/08/2026 | 0.012 | 3,336.000 | 0 | 57.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |