27859 阿里中銀六甲購Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.010 | 112.600 | 0 | 50.575 | ||||
| 18/09/2026 | 0.010 | 109.300 | 0 | 52.956 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 57.380 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 55.587 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 53.953 | ||||
| 14/09/2026 | 0.010 | 105.900 | 0 | 54.978 | ||||
| 11/09/2026 | 0.010 | 107.500 | 0 | 51.846 | ||||
| 10/09/2026 | 0.010 | 106.900 | 0 | 52.091 | ||||
| 09/09/2026 | 0.011 | 109.800 | 0 | 49.466 | ||||
| 08/09/2026 | 0.011 | 109.500 | 0 | 49.406 | ||||
| 07/09/2026 | 0.011 | 109.600 | 200,000 | 48.920 | ||||
| 04/09/2026 | 0.013 | 110.100 | 660,000 | 48.965 | ||||
| 03/09/2026 | 0.010 | 107.500 | 0 | 48.774 | ||||
| 02/09/2026 | 0.013 | 109.900 | 500,000 | 48.475 | ||||
| 01/09/2026 | 0.015 | 110.400 | 500,000 | 49.106 | ||||
| 31/08/2026 | 0.023 | 114.200 | 0 | 49.528 | ||||
| 28/08/2026 | 0.024 | 113.900 | 0 | 49.384 | ||||
| 27/08/2026 | 0.027 | 115.500 | 0 | 48.780 | ||||
| 26/08/2026 | 0.028 | 116.600 | 300,000 | 47.711 | ||||
| 25/08/2026 | 0.024 | 114.200 | 7,050,000 | 48.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |