27793 太保華泰七二購Ａ (认购证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 20.920 | 0 | 60.927 | |||||
| 18/09/2026 | 20.760 | 0 | 61.552 | 1,160,000 | 0.140 | 1,260,000 | 0.137 | |
| 17/09/2026 | 20.660 | 0 | 61.370 | 730,000 | 0.141 | 880,000 | 0.138 | |
| 16/09/2026 | 21.000 | 0 | 62.042 | 1,290,000 | 0.146 | 1,290,000 | 0.145 | |
| 15/09/2026 | 20.780 | 0 | 61.441 | 940,000 | 0.167 | 940,000 | 0.168 | |
| 14/09/2026 | 21.540 | 0 | 61.810 | 1,208,000 | 0.162 | 1,490,000 | 0.163 | |
| 11/09/2026 | 21.280 | 0 | 61.589 | 920,000 | 0.166 | 926,000 | 0.163 | |
| 10/09/2026 | 21.560 | 0 | 61.649 | 540,000 | 0.177 | 570,000 | 0.177 | |
| 09/09/2026 | 21.500 | 0 | 62.396 | 1,470,000 | 0.175 | 1,470,000 | 0.171 | |
| 08/09/2026 | 21.360 | 0 | 62.188 | 2,944,000 | 0.180 | 2,908,000 | 0.183 | |
| 07/09/2026 | 21.860 | 0 | 62.195 | 2,672,000 | 0.212 | 2,362,000 | 0.210 | |
| 04/09/2026 | 22.660 | 0 | 61.667 | 912,000 | 0.222 | 1,258,000 | 0.221 | |
| 03/09/2026 | 22.000 | 0 | 61.588 | 3,486,000 | 0.208 | 2,986,000 | 0.208 | |
| 02/09/2026 | 21.480 | 0 | 62.117 | 1,080,000 | 0.184 | 1,082,000 | 0.183 | |
| 01/09/2026 | 21.960 | 0 | 61.863 | 1,040,000 | 0.190 | 940,000 | 0.187 | |
| 31/08/2026 | 21.180 | 0 | 62.254 | 2,600,000 | 0.161 | 2,532,000 | 0.159 | |
| 28/08/2026 | 20.660 | 0 | 61.630 | 2,160,000 | 0.156 | 2,160,000 | 0.156 | |
| 27/08/2026 | 20.380 | 0 | 62.036 | 1,846,000 | 0.152 | 2,194,000 | 0.151 | |
| 26/08/2026 | 20.680 | 0 | 61.910 | 3,090,000 | 0.146 | 3,248,000 | 0.145 | |
| 25/08/2026 | 20.300 | 0 | 61.998 | 2,588,000 | 0.145 | 2,588,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |