27776 阿里瑞銀六乙購Ｂ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.021 | 109.300 | 50,000 | 48.296 | 20,000 | 0.021 | ||
| 17/09/2026 | 0.014 | 105.100 | 1,490,000 | 47.208 | ||||
| 16/09/2026 | 0.017 | 106.200 | 180,000 | 48.302 | 180,000 | 0.017 | ||
| 15/09/2026 | 0.018 | 107.200 | 3,840,000 | 47.712 | 1,800,000 | 0.019 | ||
| 14/09/2026 | 0.017 | 105.900 | 420,000 | 48.139 | ||||
| 11/09/2026 | 0.019 | 107.500 | 9,790,000 | 47.172 | 8,240,000 | 0.017 | ||
| 10/09/2026 | 0.019 | 106.900 | 5,020,000 | 47.610 | ||||
| 09/09/2026 | 0.025 | 109.800 | 200,000 | 48.208 | ||||
| 08/09/2026 | 0.025 | 109.500 | 3,850,000 | 48.321 | 2,840,000 | 0.028 | ||
| 07/09/2026 | 0.025 | 109.600 | 1,730,000 | 47.973 | ||||
| 04/09/2026 | 0.027 | 110.100 | 4,910,000 | 47.958 | 4,090,000 | 0.027 | ||
| 03/09/2026 | 0.022 | 107.500 | 1,650,000 | 47.482 | ||||
| 02/09/2026 | 0.028 | 109.900 | 12,600,000 | 48.343 | 5,840,000 | 0.026 | 3,610,000 | 0.025 |
| 01/09/2026 | 0.030 | 110.400 | 6,440,000 | 48.738 | 3,550,000 | 0.032 | 50,000 | 0.033 |
| 31/08/2026 | 0.038 | 114.200 | 13,330,000 | 48.337 | 2,400,000 | 0.037 | 10,120,000 | 0.036 |
| 28/08/2026 | 0.038 | 113.900 | 14,890,000 | 48.048 | 7,960,000 | 0.038 | 1,600,000 | 0.038 |
| 27/08/2026 | 0.043 | 115.500 | 9,500,000 | 48.349 | 7,940,000 | 0.043 | ||
| 26/08/2026 | 0.044 | 116.600 | 11,530,000 | 47.280 | 5,960,000 | 0.044 | 2,280,000 | 0.047 |
| 25/08/2026 | 0.038 | 114.200 | 19,280,000 | 47.083 | 1,150,000 | 0.037 | 15,500,000 | 0.038 |
| 24/08/2026 | 0.037 | 112.500 | 177,690,000 | 48.363 | 75,380,000 | 0.035 | 85,990,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |