27708 中聯麥銀六甲購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.031 | 5.450 | 0 | 128.340 | ||||
| 04/11/2026 | 0.031 | 5.400 | 0 | 127.490 | ||||
| 03/11/2026 | 0.031 | 5.400 | 0 | 125.088 | ||||
| 02/11/2026 | 0.031 | 5.320 | 0 | 125.395 | ||||
| 30/10/2026 | 0.031 | 5.210 | 0 | 122.554 | ||||
| 29/10/2026 | 0.031 | 5.135 | 0 | 122.949 | ||||
| 28/10/2026 | 0.031 | 5.150 | 0 | 120.591 | ||||
| 27/10/2026 | 0.031 | 5.195 | 0 | 117.437 | ||||
| 26/10/2026 | 0.031 | 5.200 | 0 | 115.591 | ||||
| 23/10/2026 | 0.031 | 5.200 | 0 | 110.904 | ||||
| 22/10/2026 | 0.031 | 5.265 | 0 | 107.652 | ||||
| 21/10/2026 | 0.031 | 5.370 | 0 | 103.449 | ||||
| 20/10/2026 | 0.031 | 5.570 | 0 | 96.960 | ||||
| 16/10/2026 | 0.031 | 5.615 | 0 | 91.423 | ||||
| 15/10/2026 | 0.031 | 5.635 | 0 | 89.929 | ||||
| 14/10/2026 | 0.031 | 5.720 | 0 | 86.963 | ||||
| 13/10/2026 | 0.031 | 5.670 | 0 | 87.205 | ||||
| 12/10/2026 | 0.031 | 5.665 | 0 | 86.414 | ||||
| 09/10/2026 | 0.031 | 5.665 | 0 | 83.858 | ||||
| 08/10/2026 | 0.031 | 5.560 | 0 | 85.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |