27663 阿里摩利六甲沽Ａ (认沽证)
按盘价 
0.226 -0.023 (-9.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.249 | 109.300 | 400,000 | 49.494 | 200,000 | 0.242 | 200,000 | 0.247 |
| 17/09/2026 | 0.280 | 105.100 | 0 | 47.550 | ||||
| 16/09/2026 | 0.270 | 106.200 | 0 | 46.515 | ||||
| 15/09/2026 | 0.270 | 107.200 | 0 | 51.940 | ||||
| 14/09/2026 | 0.275 | 105.900 | 0 | 48.000 | ||||
| 11/09/2026 | 0.275 | 107.500 | 0 | 55.404 | ||||
| 10/09/2026 | 0.275 | 106.900 | 50,000 | 52.326 | 50,000 | 0.285 | ||
| 09/09/2026 | 0.244 | 109.800 | 140,000 | 46.434 | 140,000 | 0.241 | ||
| 08/09/2026 | 0.249 | 109.500 | 340,000 | 47.864 | 110,000 | 0.249 | 230,000 | 0.236 |
| 07/09/2026 | 0.248 | 109.600 | 280,000 | 47.478 | 130,000 | 0.245 | 150,000 | 0.246 |
| 04/09/2026 | 0.245 | 110.100 | 380,000 | 47.212 | 190,000 | 0.236 | 190,000 | 0.241 |
| 03/09/2026 | 0.265 | 107.500 | 0 | 47.227 | ||||
| 02/09/2026 | 0.249 | 109.900 | 0 | 48.194 | ||||
| 01/09/2026 | 0.246 | 110.400 | 500,000 | 48.223 | 240,000 | 0.242 | 240,000 | 0.237 |
| 31/08/2026 | 0.221 | 114.200 | 0 | 48.764 | ||||
| 28/08/2026 | 0.221 | 113.900 | 10,000 | 47.117 | 10,000 | 0.220 | ||
| 27/08/2026 | 0.211 | 115.500 | 0 | 47.221 | ||||
| 26/08/2026 | 0.209 | 116.600 | 1,210,000 | 49.291 | 600,000 | 0.203 | 610,000 | 0.205 |
| 25/08/2026 | 0.228 | 114.200 | 520,000 | 50.655 | 200,000 | 0.234 | 200,000 | 0.233 |
| 24/08/2026 | 0.241 | 112.500 | 50,000 | 51.248 | 50,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |