27623 阿里法興六乙購Ｂ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.020 | 109.300 | 15,750,000 | 47.568 | 4,640,000 | 0.022 | ||
| 17/09/2026 | 0.014 | 105.100 | 8,720,000 | 47.208 | ||||
| 16/09/2026 | 0.016 | 106.200 | 510,000 | 47.475 | ||||
| 15/09/2026 | 0.017 | 107.200 | 910,000 | 46.923 | 380,000 | 0.018 | ||
| 14/09/2026 | 0.015 | 105.900 | 3,710,000 | 46.473 | 1,960,000 | 0.015 | ||
| 11/09/2026 | 0.018 | 107.500 | 11,810,000 | 46.419 | 6,190,000 | 0.016 | 1,270,000 | 0.018 |
| 10/09/2026 | 0.018 | 106.900 | 26,990,000 | 46.854 | 11,500,000 | 0.018 | ||
| 09/09/2026 | 0.024 | 109.800 | 6,860,000 | 47.562 | 6,360,000 | 0.024 | ||
| 08/09/2026 | 0.024 | 109.500 | 8,140,000 | 47.675 | 40,000 | 0.023 | ||
| 07/09/2026 | 0.025 | 109.600 | 1,820,000 | 47.973 | 210,000 | 0.025 | ||
| 04/09/2026 | 0.025 | 110.100 | 10,000,000 | 46.727 | 490,000 | 0.026 | 6,820,000 | 0.026 |
| 03/09/2026 | 0.021 | 107.500 | 35,240,000 | 46.798 | 12,100,000 | 0.023 | 8,180,000 | 0.022 |
| 02/09/2026 | 0.027 | 109.900 | 31,810,000 | 47.743 | 5,360,000 | 0.024 | 21,040,000 | 0.024 |
| 01/09/2026 | 0.028 | 110.400 | 45,170,000 | 47.573 | 21,100,000 | 0.029 | 17,870,000 | 0.029 |
| 31/08/2026 | 0.037 | 114.200 | 26,880,000 | 47.831 | 9,990,000 | 0.036 | 14,090,000 | 0.035 |
| 28/08/2026 | 0.038 | 113.900 | 33,680,000 | 48.048 | 12,490,000 | 0.037 | 17,310,000 | 0.037 |
| 27/08/2026 | 0.042 | 115.500 | 27,850,000 | 47.876 | 11,200,000 | 0.042 | 15,140,000 | 0.042 |
| 26/08/2026 | 0.044 | 116.600 | 55,410,000 | 47.280 | 25,140,000 | 0.045 | 21,180,000 | 0.044 |
| 25/08/2026 | 0.038 | 114.200 | 36,310,000 | 47.083 | 15,310,000 | 0.039 | 15,400,000 | 0.038 |
| 24/08/2026 | 0.036 | 112.500 | 861,750,000 | 47.855 | 415,500,000 | 0.036 | 430,190,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |