27590 阿里信證六甲購Ｂ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.012 | 109.300 | 0 | 51.649 | ||||
| 17/09/2026 | 0.012 | 105.100 | 0 | 55.992 | ||||
| 16/09/2026 | 0.012 | 106.200 | 0 | 54.301 | ||||
| 15/09/2026 | 0.012 | 107.200 | 160,000 | 52.758 | 80,000 | 0.012 | 80,000 | 0.014 |
| 14/09/2026 | 0.011 | 105.900 | 2,120,000 | 52.875 | 1,110,000 | 0.011 | 1,010,000 | 0.011 |
| 11/09/2026 | 0.013 | 107.500 | 550,000 | 51.714 | 290,000 | 0.012 | 260,000 | 0.013 |
| 10/09/2026 | 0.014 | 106.900 | 800,000 | 52.803 | 400,000 | 0.014 | 400,000 | 0.015 |
| 09/09/2026 | 0.019 | 109.800 | 3,500,000 | 52.747 | 1,750,000 | 0.018 | 1,735,000 | 0.018 |
| 08/09/2026 | 0.018 | 109.500 | 1,655,000 | 52.062 | 770,000 | 0.019 | 870,000 | 0.019 |
| 07/09/2026 | 0.020 | 109.600 | 0 | 52.864 | ||||
| 04/09/2026 | 0.021 | 110.100 | 400,000 | 51.844 | 200,000 | 0.022 | 200,000 | 0.022 |
| 03/09/2026 | 0.019 | 107.500 | 0 | 53.144 | ||||
| 02/09/2026 | 0.023 | 109.900 | 2,785,000 | 52.527 | 1,210,000 | 0.020 | 1,305,000 | 0.021 |
| 01/09/2026 | 0.025 | 110.400 | 1,205,000 | 52.732 | 355,000 | 0.025 | 850,000 | 0.026 |
| 31/08/2026 | 0.035 | 114.200 | 0 | 52.805 | ||||
| 28/08/2026 | 0.035 | 113.900 | 35,000 | 52.168 | 35,000 | 0.030 | ||
| 27/08/2026 | 0.039 | 115.500 | 150,000 | 51.650 | 75,000 | 0.038 | ||
| 26/08/2026 | 0.044 | 116.600 | 20,000 | 51.958 | 5,000 | 0.044 | 15,000 | 0.046 |
| 25/08/2026 | 0.036 | 114.200 | 990,000 | 51.318 | 445,000 | 0.035 | 545,000 | 0.035 |
| 24/08/2026 | 0.036 | 112.500 | 855,000 | 52.924 | 520,000 | 0.032 | 190,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |