27578 騰訊信證六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.015 | 419.000 | 0 | 176.948 | ||||
| 17/09/2026 | 0.015 | 426.000 | 0 | 160.310 | ||||
| 16/09/2026 | 0.015 | 433.400 | 0 | 146.025 | ||||
| 15/09/2026 | 0.015 | 438.800 | 0 | 135.027 | ||||
| 14/09/2026 | 0.015 | 430.600 | 0 | 133.782 | ||||
| 11/09/2026 | 0.015 | 428.400 | 0 | 119.749 | ||||
| 10/09/2026 | 0.015 | 425.600 | 0 | 117.174 | ||||
| 09/09/2026 | 0.015 | 434.000 | 0 | 109.100 | ||||
| 08/09/2026 | 0.015 | 435.400 | 0 | 105.133 | ||||
| 07/09/2026 | 0.015 | 438.400 | 0 | 100.715 | ||||
| 04/09/2026 | 0.015 | 442.800 | 0 | 91.261 | ||||
| 03/09/2026 | 0.015 | 433.000 | 0 | 93.397 | ||||
| 02/09/2026 | 0.015 | 438.200 | 0 | 89.116 | ||||
| 01/09/2026 | 0.015 | 441.400 | 0 | 85.912 | ||||
| 31/08/2026 | 0.015 | 453.000 | 0 | 79.528 | ||||
| 28/08/2026 | 0.015 | 455.200 | 0 | 74.291 | ||||
| 27/08/2026 | 0.015 | 447.800 | 0 | 75.711 | ||||
| 26/08/2026 | 0.015 | 445.400 | 0 | 75.304 | ||||
| 25/08/2026 | 0.015 | 442.000 | 0 | 75.300 | ||||
| 24/08/2026 | 0.015 | 440.000 | 0 | 74.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |