27562 阿里中銀六乙購Ｂ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.018 | 109.300 | 100,000 | 46.068 | ||||
| 17/09/2026 | 0.012 | 105.100 | 400,000 | 45.331 | ||||
| 16/09/2026 | 0.014 | 106.200 | 200,000 | 45.754 | ||||
| 15/09/2026 | 0.016 | 107.200 | 220,000 | 46.114 | ||||
| 14/09/2026 | 0.014 | 105.900 | 120,000 | 45.605 | ||||
| 11/09/2026 | 0.016 | 107.500 | 520,000 | 44.860 | ||||
| 10/09/2026 | 0.017 | 106.900 | 1,760,000 | 46.080 | ||||
| 09/09/2026 | 0.023 | 109.800 | 270,000 | 46.906 | ||||
| 08/09/2026 | 0.023 | 109.500 | 880,000 | 47.019 | ||||
| 07/09/2026 | 0.023 | 109.600 | 1,740,000 | 46.679 | ||||
| 04/09/2026 | 0.024 | 110.100 | 1,690,000 | 46.099 | ||||
| 03/09/2026 | 0.020 | 107.500 | 1,180,000 | 46.102 | ||||
| 02/09/2026 | 0.026 | 109.900 | 350,000 | 47.136 | ||||
| 01/09/2026 | 0.027 | 110.400 | 2,180,000 | 46.980 | ||||
| 31/08/2026 | 0.034 | 114.200 | 100,000 | 46.286 | ||||
| 28/08/2026 | 0.035 | 113.900 | 880,000 | 46.529 | ||||
| 27/08/2026 | 0.038 | 115.500 | 2,370,000 | 45.955 | ||||
| 26/08/2026 | 0.041 | 116.600 | 1,470,000 | 45.889 | ||||
| 25/08/2026 | 0.037 | 114.200 | 4,080,000 | 46.589 | ||||
| 24/08/2026 | 0.033 | 112.500 | 10,780,000 | 46.305 | 3,500,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |