27558 協鑫摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.750 | 0 | 100.490 | |||||
| 18/09/2026 | 0.735 | 0 | 100.783 | |||||
| 17/09/2026 | 0.720 | 0 | 103.009 | |||||
| 16/09/2026 | 0.720 | 0 | 102.101 | |||||
| 15/09/2026 | 0.695 | 0 | 106.407 | |||||
| 14/09/2026 | 0.710 | 0 | 102.394 | |||||
| 11/09/2026 | 0.705 | 0 | 100.900 | |||||
| 10/09/2026 | 0.710 | 0 | 99.113 | |||||
| 09/09/2026 | 0.745 | 0 | 91.584 | |||||
| 08/09/2026 | 0.715 | 0 | 96.594 | |||||
| 07/09/2026 | 0.735 | 0 | 92.053 | |||||
| 04/09/2026 | 0.725 | 0 | 91.877 | |||||
| 03/09/2026 | 0.690 | 0 | 97.883 | |||||
| 02/09/2026 | 0.700 | 0 | 95.275 | |||||
| 01/09/2026 | 0.725 | 0 | 91.526 | |||||
| 31/08/2026 | 0.700 | 0 | 95.568 | 69,000 | 0.017 | |||
| 28/08/2026 | 0.790 | 0 | 89.768 | 500,000 | 0.020 | 38,000 | 0.025 | |
| 27/08/2026 | 0.745 | 0 | 89.094 | 9,000,000 | 0.018 | |||
| 26/08/2026 | 0.730 | 0 | 87.044 | |||||
| 25/08/2026 | 0.695 | 0 | 89.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |