27551 江銅法興七五購Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.018 | 25.140 | 0 | 57.748 | ||||
| 03/11/2026 | 0.015 | 24.040 | 0 | 58.485 | ||||
| 02/11/2026 | 0.015 | 24.080 | 100,000 | 58.184 | 100,000 | 0.015 | ||
| 30/10/2026 | 0.016 | 24.260 | 1,540,000 | 58.175 | 690,000 | 0.018 | 850,000 | 0.018 |
| 29/10/2026 | 0.023 | 26.040 | 9,635,000 | 58.142 | 4,725,000 | 0.023 | 4,910,000 | 0.023 |
| 28/10/2026 | 0.039 | 29.220 | 4,710,000 | 57.704 | 2,355,000 | 0.038 | 2,355,000 | 0.039 |
| 27/10/2026 | 0.036 | 28.600 | 2,940,000 | 57.983 | 1,470,000 | 0.036 | 1,470,000 | 0.036 |
| 26/10/2026 | 0.034 | 28.360 | 2,055,000 | 57.386 | 1,025,000 | 0.034 | 1,030,000 | 0.034 |
| 23/10/2026 | 0.038 | 29.060 | 4,550,000 | 56.953 | 2,275,000 | 0.033 | 2,275,000 | 0.031 |
| 22/10/2026 | 0.036 | 28.740 | 12,935,000 | 56.719 | 6,420,000 | 0.039 | 6,515,000 | 0.039 |
| 21/10/2026 | 0.046 | 30.260 | 0 | 56.977 | ||||
| 20/10/2026 | 0.046 | 30.300 | 7,730,000 | 56.678 | 3,845,000 | 0.049 | 3,885,000 | 0.049 |
| 16/10/2026 | 0.056 | 31.600 | 4,270,000 | 56.635 | 2,105,000 | 0.056 | 2,165,000 | 0.055 |
| 15/10/2026 | 0.052 | 31.200 | 18,680,000 | 55.891 | 9,340,000 | 0.054 | 9,340,000 | 0.054 |
| 14/10/2026 | 0.065 | 32.580 | 5,090,000 | 57.131 | 2,545,000 | 0.066 | 2,545,000 | 0.066 |
| 13/10/2026 | 0.068 | 33.040 | 10,590,000 | 56.620 | 5,315,000 | 0.064 | 5,275,000 | 0.064 |
| 12/10/2026 | 0.068 | 32.700 | 6,385,000 | 57.884 | 3,150,000 | 0.072 | 3,235,000 | 0.072 |
| 09/10/2026 | 0.071 | 33.220 | 13,550,000 | 56.827 | 6,780,000 | 0.067 | 6,770,000 | 0.067 |
| 08/10/2026 | 0.068 | 32.580 | 11,660,000 | 57.827 | 5,830,000 | 0.073 | 5,830,000 | 0.072 |
| 07/10/2026 | 0.075 | 33.380 | 4,950,000 | 57.847 | 2,475,000 | 0.075 | 2,475,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |