27525 中核信證六九購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.015 | 2.975 | 0 | 160.462 | ||||
| 17/09/2026 | 0.015 | 2.985 | 0 | 148.949 | ||||
| 16/09/2026 | 0.015 | 3.005 | 0 | 138.285 | ||||
| 15/09/2026 | 0.015 | 3.035 | 0 | 128.149 | ||||
| 14/09/2026 | 0.015 | 3.070 | 0 | 118.858 | ||||
| 11/09/2026 | 0.015 | 3.065 | 0 | 105.719 | ||||
| 10/09/2026 | 0.015 | 3.110 | 0 | 98.498 | ||||
| 09/09/2026 | 0.015 | 3.105 | 0 | 95.744 | ||||
| 08/09/2026 | 0.015 | 3.090 | 0 | 93.987 | ||||
| 07/09/2026 | 0.015 | 3.040 | 0 | 95.012 | ||||
| 04/09/2026 | 0.015 | 3.090 | 0 | 84.510 | ||||
| 03/09/2026 | 0.015 | 3.050 | 0 | 85.228 | ||||
| 02/09/2026 | 0.015 | 3.015 | 0 | 85.638 | ||||
| 01/09/2026 | 0.015 | 3.005 | 0 | 84.480 | ||||
| 31/08/2026 | 0.015 | 3.035 | 0 | 80.863 | ||||
| 28/08/2026 | 0.015 | 3.055 | 0 | 75.180 | ||||
| 27/08/2026 | 0.015 | 2.990 | 0 | 77.670 | ||||
| 26/08/2026 | 0.015 | 3.005 | 0 | 75.487 | ||||
| 25/08/2026 | 0.015 | 2.835 | 0 | 84.202 | ||||
| 24/08/2026 | 0.015 | 2.815 | 0 | 84.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |