27516 美團法巴六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.012 | 73.200 | 0 | 49.569 | ||||
| 17/09/2026 | 0.012 | 72.900 | 0 | 49.687 | ||||
| 16/09/2026 | 0.012 | 74.450 | 510,000 | 45.798 | ||||
| 15/09/2026 | 0.012 | 74.750 | 510,000 | 44.675 | 430,000 | 0.015 | ||
| 14/09/2026 | 0.015 | 75.050 | 0 | 46.317 | ||||
| 11/09/2026 | 0.015 | 75.100 | 680,000 | 44.847 | 365,000 | 0.015 | 240,000 | 0.015 |
| 10/09/2026 | 0.015 | 74.750 | 960,000 | 45.157 | 520,000 | 0.016 | 355,000 | 0.016 |
| 09/09/2026 | 0.022 | 77.800 | 2,115,000 | 43.303 | 925,000 | 0.025 | 1,185,000 | 0.025 |
| 08/09/2026 | 0.032 | 80.600 | 11,780,000 | 42.322 | 5,800,000 | 0.037 | 5,495,000 | 0.030 |
| 07/09/2026 | 0.030 | 80.050 | 1,235,000 | 42.154 | 320,000 | 0.031 | 880,000 | 0.032 |
| 04/09/2026 | 0.039 | 81.750 | 14,630,000 | 41.556 | 10,640,000 | 0.035 | 3,690,000 | 0.035 |
| 03/09/2026 | 0.024 | 77.650 | 7,290,000 | 42.594 | 705,000 | 0.025 | 6,250,000 | 0.025 |
| 02/09/2026 | 0.029 | 78.750 | 2,045,000 | 42.707 | 1,200,000 | 0.022 | 765,000 | 0.021 |
| 01/09/2026 | 0.023 | 76.650 | 800,000 | 43.408 | 165,000 | 0.025 | 635,000 | 0.024 |
| 31/08/2026 | 0.032 | 78.900 | 5,810,000 | 43.284 | 2,615,000 | 0.031 | 3,095,000 | 0.033 |
| 28/08/2026 | 0.034 | 77.500 | 1,300,000 | 46.360 | 700,000 | 0.036 | 600,000 | 0.037 |
| 27/08/2026 | 0.036 | 77.500 | 2,340,000 | 47.026 | 1,020,000 | 0.037 | 1,320,000 | 0.037 |
| 26/08/2026 | 0.040 | 78.050 | 600,000 | 47.410 | 300,000 | 0.040 | ||
| 25/08/2026 | 0.038 | 77.200 | 6,555,000 | 47.988 | 5,600,000 | 0.039 | ||
| 24/08/2026 | 0.059 | 82.700 | 1,525,000 | 44.002 | 400,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |