27510 江銅匯豐七五購Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.086 | 34.000 | 16,820,000 | 57.945 | 8,265,000 | 0.083 | 8,505,000 | 0.084 |
| 17/09/2026 | 0.081 | 33.360 | 8,355,000 | 58.156 | 4,240,000 | 0.078 | 4,105,000 | 0.077 |
| 16/09/2026 | 0.085 | 33.620 | 19,075,000 | 58.803 | 9,295,000 | 0.079 | 9,540,000 | 0.078 |
| 15/09/2026 | 0.076 | 32.640 | 17,585,000 | 58.480 | 8,915,000 | 0.079 | 8,470,000 | 0.079 |
| 14/09/2026 | 0.086 | 33.820 | 13,720,000 | 58.177 | 6,010,000 | 0.092 | 7,200,000 | 0.092 |
| 11/09/2026 | 0.097 | 34.960 | 17,035,000 | 57.948 | 7,165,000 | 0.096 | 9,075,000 | 0.097 |
| 10/09/2026 | 0.131 | 38.500 | 11,695,000 | 56.631 | 5,825,000 | 0.135 | 5,615,000 | 0.135 |
| 09/09/2026 | 0.140 | 39.280 | 20,270,000 | 56.566 | 9,090,000 | 0.138 | 10,350,000 | 0.137 |
| 08/09/2026 | 0.132 | 38.400 | 30,600,000 | 57.225 | 15,100,000 | 0.134 | 15,025,000 | 0.133 |
| 07/09/2026 | 0.114 | 36.600 | 17,715,000 | 57.686 | 8,840,000 | 0.112 | 8,875,000 | 0.111 |
| 04/09/2026 | 0.115 | 36.580 | 21,245,000 | 57.818 | 10,440,000 | 0.121 | 10,575,000 | 0.121 |
| 03/09/2026 | 0.121 | 37.160 | 6,955,000 | 57.645 | 3,400,000 | 0.121 | 3,395,000 | 0.121 |
| 02/09/2026 | 0.112 | 36.460 | 14,910,000 | 56.867 | 7,230,000 | 0.108 | 7,465,000 | 0.108 |
| 01/09/2026 | 0.123 | 37.200 | 745,000 | 58.090 | 540,000 | 0.134 | 205,000 | 0.123 |
| 31/08/2026 | 0.119 | 37.420 | 5,160,000 | 55.444 | 1,975,000 | 0.118 | 3,155,000 | 0.115 |
| 28/08/2026 | 0.140 | 39.320 | 14,760,000 | 55.049 | 7,230,000 | 0.141 | 7,475,000 | 0.141 |
| 27/08/2026 | 0.139 | 39.020 | 14,240,000 | 55.869 | 7,350,000 | 0.143 | 6,725,000 | 0.142 |
| 26/08/2026 | 0.151 | 39.900 | 18,750,000 | 58.362 | 8,425,000 | 0.159 | 7,525,000 | 0.157 |
| 25/08/2026 | 0.116 | 36.300 | 16,330,000 | 60.134 | 9,335,000 | 0.119 | 6,990,000 | 0.117 |
| 24/08/2026 | 0.125 | 37.100 | 58,665,000 | 60.250 | 27,040,000 | 0.129 | 31,305,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |