27441 毛戈信證六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/09/20260.01344.3600656.275
21/09/20260.01345.9200524.631
18/09/20260.01345.1220371.631
17/09/20260.01345.5020340.784
16/09/20260.01346.0020314.782
15/09/20260.01345.7220298.847
14/09/20260.01346.9620274.800
11/09/20260.01346.7420242.297
10/09/20260.01347.3820229.734
09/09/20260.01348.0420218.259
08/09/20260.01349.6820202.692
07/09/20260.01349.3820198.133
04/09/20260.01349.6820181.232
03/09/20260.01348.3820182.793
02/09/20260.01349.5820173.210
01/09/20260.01349.0220168.729
31/08/20260.01348.5620167.111
28/08/20260.01349.1820155.044
27/08/20260.01352.6820139.062
26/08/20260.01353.3820134.139
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。