27420 美團國君六十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 73.200 | 0 | 54.435 | ||||
| 17/09/2026 | 0.010 | 72.900 | 0 | 54.391 | ||||
| 16/09/2026 | 0.010 | 74.450 | 0 | 49.935 | ||||
| 15/09/2026 | 0.010 | 74.750 | 0 | 48.556 | ||||
| 14/09/2026 | 0.010 | 75.050 | 0 | 47.224 | ||||
| 11/09/2026 | 0.010 | 75.100 | 0 | 45.359 | ||||
| 10/09/2026 | 0.010 | 74.750 | 0 | 45.586 | ||||
| 09/09/2026 | 0.013 | 77.800 | 0 | 41.324 | ||||
| 08/09/2026 | 0.022 | 80.600 | 0 | 41.151 | ||||
| 07/09/2026 | 0.022 | 80.050 | 50,000 | 42.018 | ||||
| 04/09/2026 | 0.027 | 81.750 | 330,000 | 39.632 | ||||
| 03/09/2026 | 0.016 | 77.650 | 1,275,000 | 41.446 | 1,125,000 | 0.017 | ||
| 02/09/2026 | 0.019 | 78.750 | 1,900,000 | 40.797 | ||||
| 01/09/2026 | 0.015 | 76.650 | 60,000 | 41.986 | ||||
| 31/08/2026 | 0.023 | 78.900 | 11,645,000 | 42.307 | 20,000 | 0.018 | 25,000 | 0.024 |
| 28/08/2026 | 0.024 | 77.500 | 2,085,000 | 44.871 | ||||
| 27/08/2026 | 0.025 | 77.500 | 705,000 | 45.089 | ||||
| 26/08/2026 | 0.031 | 78.050 | 120,000 | 46.966 | ||||
| 25/08/2026 | 0.027 | 77.200 | 6,270,000 | 46.178 | ||||
| 24/08/2026 | 0.050 | 82.700 | 5,090,000 | 44.186 | 2,000,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |