27418 騰訊摩利六九購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.013 | 419.000 | 0 | 172.732 | ||||
| 17/09/2026 | 0.013 | 426.000 | 0 | 156.466 | ||||
| 16/09/2026 | 0.013 | 433.400 | 0 | 142.500 | ||||
| 15/09/2026 | 0.013 | 438.800 | 0 | 131.752 | ||||
| 14/09/2026 | 0.013 | 430.600 | 0 | 130.561 | ||||
| 11/09/2026 | 0.013 | 428.400 | 0 | 116.871 | ||||
| 10/09/2026 | 0.013 | 425.600 | 0 | 114.365 | ||||
| 09/09/2026 | 0.013 | 434.000 | 0 | 106.464 | ||||
| 08/09/2026 | 0.013 | 435.400 | 0 | 102.589 | ||||
| 07/09/2026 | 0.013 | 438.400 | 0 | 98.272 | ||||
| 04/09/2026 | 0.013 | 442.800 | 0 | 89.037 | ||||
| 03/09/2026 | 0.013 | 433.000 | 0 | 91.142 | ||||
| 02/09/2026 | 0.013 | 438.200 | 0 | 86.954 | ||||
| 01/09/2026 | 0.013 | 441.400 | 0 | 83.821 | ||||
| 31/08/2026 | 0.013 | 453.000 | 0 | 77.570 | ||||
| 28/08/2026 | 0.013 | 455.200 | 0 | 72.457 | ||||
| 27/08/2026 | 0.013 | 447.800 | 0 | 73.857 | ||||
| 26/08/2026 | 0.013 | 445.400 | 0 | 73.464 | ||||
| 25/08/2026 | 0.013 | 442.000 | 0 | 73.466 | ||||
| 24/08/2026 | 0.013 | 440.000 | 0 | 72.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |