27390 阿里法巴七一購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.025 | 109.300 | 9,250,000 | 48.246 | 8,240,000 | 0.024 | 800,000 | 0.025 |
| 17/09/2026 | 0.018 | 105.100 | 3,450,000 | 47.859 | 680,000 | 0.018 | 2,530,000 | 0.018 |
| 16/09/2026 | 0.020 | 106.200 | 1,100,000 | 47.908 | 260,000 | 0.021 | 840,000 | 0.020 |
| 15/09/2026 | 0.021 | 107.200 | 2,180,000 | 47.278 | 1,510,000 | 0.023 | 390,000 | 0.023 |
| 14/09/2026 | 0.021 | 105.900 | 4,140,000 | 48.503 | 1,410,000 | 0.021 | 2,730,000 | 0.020 |
| 11/09/2026 | 0.023 | 107.500 | 4,440,000 | 47.425 | 2,570,000 | 0.022 | 1,570,000 | 0.021 |
| 10/09/2026 | 0.024 | 106.900 | 6,930,000 | 48.532 | 1,620,000 | 0.024 | 5,140,000 | 0.023 |
| 09/09/2026 | 0.030 | 109.800 | 3,440,000 | 48.674 | 1,600,000 | 0.030 | 1,610,000 | 0.029 |
| 08/09/2026 | 0.030 | 109.500 | 2,120,000 | 48.803 | 870,000 | 0.031 | 1,150,000 | 0.031 |
| 07/09/2026 | 0.029 | 109.600 | 380,000 | 47.902 | 120,000 | 0.029 | 120,000 | 0.029 |
| 04/09/2026 | 0.030 | 110.100 | 8,260,000 | 47.286 | 6,270,000 | 0.032 | 1,610,000 | 0.032 |
| 03/09/2026 | 0.026 | 107.500 | 9,660,000 | 47.655 | 9,460,000 | 0.029 | ||
| 02/09/2026 | 0.033 | 109.900 | 4,990,000 | 48.751 | 2,030,000 | 0.032 | 2,820,000 | 0.030 |
| 01/09/2026 | 0.034 | 110.400 | 7,220,000 | 48.535 | 340,000 | 0.037 | 6,400,000 | 0.034 |
| 31/08/2026 | 0.042 | 114.200 | 250,000 | 47.908 | 180,000 | 0.040 | ||
| 28/08/2026 | 0.043 | 113.900 | 550,000 | 48.133 | 170,000 | 0.044 | ||
| 27/08/2026 | 0.048 | 115.500 | 510,000 | 48.304 | 320,000 | 0.048 | ||
| 26/08/2026 | 0.048 | 116.600 | 2,560,000 | 46.814 | 130,000 | 0.048 | 390,000 | 0.050 |
| 25/08/2026 | 0.044 | 114.200 | 2,380,000 | 47.677 | 180,000 | 0.044 | ||
| 24/08/2026 | 0.040 | 112.500 | 67,040,000 | 47.592 | 28,590,000 | 0.039 | 34,800,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |