27302 兗礦摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/09/20260.01012.1400209.972
21/09/20260.01012.3400193.186
18/09/20260.01012.0200173.880
17/09/20260.01012.3500160.477
16/09/20260.01012.4900151.981
15/09/20260.01012.6100144.650
14/09/20260.01012.5300141.435
11/09/20260.01012.9800122.649
10/09/20260.01013.2800118.477
09/09/20260.01013.5600108.246
08/09/20260.01013.1900110.933
07/09/20260.01012.7300114.983
04/09/20260.01013.0700103.573
03/09/20260.01012.9600103.053
02/09/20260.01013.160098.644
01/09/20260.01013.370094.338
31/08/20260.01013.710088.311
28/08/20260.01013.460086.985
27/08/20260.01013.370086.700
26/08/20260.01012.760092.361
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2026 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。