27274 百濟中銀六十購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 218.200 | 0 | 40.544 | |||||
| 22/09/2026 | 217.600 | 0 | 42.885 | 230,000 | 0.026 | |||
| 21/09/2026 | 217.200 | 0 | 42.084 | 110,000 | 0.026 | |||
| 18/09/2026 | 212.600 | 0 | 42.978 | 10,000 | 0.025 | |||
| 17/09/2026 | 211.000 | 0 | 43.271 | 10,000 | 0.022 | |||
| 16/09/2026 | 206.600 | 0 | 42.481 | |||||
| 15/09/2026 | 212.400 | 0 | 39.674 | 30,000 | 0.019 | |||
| 14/09/2026 | 212.800 | 0 | 41.226 | |||||
| 11/09/2026 | 206.200 | 0 | 40.314 | |||||
| 10/09/2026 | 207.000 | 0 | 40.596 | 10,000 | 0.017 | |||
| 09/09/2026 | 208.600 | 0 | 40.119 | 450,000 | 0.021 | |||
| 08/09/2026 | 212.800 | 0 | 41.581 | 300,000 | 0.024 | 1,740,000 | 0.026 | |
| 07/09/2026 | 215.200 | 0 | 41.805 | 19,940,000 | 0.038 | 21,010,000 | 0.038 | |
| 04/09/2026 | 220.800 | 0 | 43.557 | 18,320,000 | 0.059 | 17,780,000 | 0.059 | |
| 03/09/2026 | 218.200 | 0 | 42.668 | 20,000 | 0.047 | 50,000 | 0.048 | |
| 02/09/2026 | 219.400 | 0 | 42.248 | 110,000 | 0.049 | 120,000 | 0.048 | |
| 01/09/2026 | 213.200 | 0 | 42.824 | 270,000 | 0.040 | |||
| 31/08/2026 | 215.400 | 0 | 42.496 | 22,990,000 | 0.043 | 23,890,000 | 0.043 | |
| 28/08/2026 | 224.400 | 0 | 43.488 | 2,470,000 | 0.075 | 2,620,000 | 0.075 | |
| 27/08/2026 | 226.000 | 0 | 43.628 | 9,660,000 | 0.085 | 9,930,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |