27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.172 +0.035 (+25.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 430.400 | 0 | 36.209 | |||||
| 04/11/2026 | 401.600 | 0 | 35.731 | 2,700,000 | 0.133 | 2,800,000 | 0.133 | |
| 03/11/2026 | 397.200 | 0 | 35.843 | 7,000,000 | 0.134 | 4,800,000 | 0.134 | |
| 02/11/2026 | 392.200 | 0 | 35.885 | 10,200,000 | 0.128 | 10,900,000 | 0.129 | |
| 30/10/2026 | 383.600 | 0 | 36.010 | 5,850,000 | 0.121 | 6,050,000 | 0.120 | |
| 29/10/2026 | 377.600 | 0 | 36.227 | 7,700,000 | 0.118 | 12,650,000 | 0.118 | |
| 28/10/2026 | 387.600 | 0 | 36.155 | 5,500,000 | 0.125 | 6,750,000 | 0.124 | |
| 27/10/2026 | 385.200 | 0 | 36.022 | 4,350,000 | 0.125 | 5,400,000 | 0.124 | |
| 26/10/2026 | 386.400 | 0 | 36.168 | 6,450,000 | 0.124 | 6,400,000 | 0.124 | |
| 23/10/2026 | 386.000 | 0 | 36.406 | 9,250,000 | 0.121 | 11,200,000 | 0.121 | |
| 22/10/2026 | 382.400 | 0 | 36.311 | 6,550,000 | 0.121 | 9,450,000 | 0.121 | |
| 21/10/2026 | 393.800 | 0 | 36.527 | 6,450,000 | 0.147 | 11,350,000 | 0.144 | |
| 20/10/2026 | 410.400 | 0 | 36.438 | 2,350,000 | 0.151 | 4,100,000 | 0.150 | |
| 16/10/2026 | 417.800 | 0 | 36.437 | 4,750,000 | 0.168 | 6,850,000 | 0.168 | |
| 15/10/2026 | 417.800 | 0 | 36.622 | 4,750,000 | 0.164 | 5,550,000 | 0.163 | |
| 14/10/2026 | 423.400 | 0 | 36.898 | 4,700,000 | 0.168 | 4,700,000 | 0.168 | |
| 13/10/2026 | 425.200 | 0 | 36.404 | 2,300,000 | 0.168 | 2,350,000 | 0.169 | |
| 12/10/2026 | 425.800 | 0 | 36.647 | 3,900,000 | 0.172 | 1,800,000 | 0.170 | |
| 09/10/2026 | 424.800 | 0 | 35.971 | 4,150,000 | 0.164 | 4,050,000 | 0.166 | |
| 08/10/2026 | 411.400 | 0 | 36.487 | 2,750,000 | 0.160 | 4,400,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |