27102 銀証摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 7.545 | 0 | 139.223 | |||||
| 22/09/2026 | 7.655 | 0 | 134.060 | |||||
| 21/09/2026 | 7.655 | 0 | 131.716 | |||||
| 18/09/2026 | 7.580 | 0 | 127.036 | |||||
| 17/09/2026 | 7.540 | 0 | 125.974 | |||||
| 16/09/2026 | 7.630 | 0 | 122.129 | |||||
| 15/09/2026 | 7.560 | 0 | 121.865 | |||||
| 14/09/2026 | 7.655 | 0 | 118.140 | |||||
| 11/09/2026 | 7.635 | 0 | 113.877 | |||||
| 10/09/2026 | 7.780 | 0 | 109.564 | |||||
| 09/09/2026 | 7.735 | 0 | 109.088 | |||||
| 08/09/2026 | 7.650 | 0 | 109.417 | |||||
| 07/09/2026 | 7.775 | 0 | 105.741 | |||||
| 04/09/2026 | 7.980 | 0 | 98.498 | |||||
| 03/09/2026 | 7.875 | 0 | 99.303 | |||||
| 02/09/2026 | 7.820 | 0 | 99.230 | |||||
| 01/09/2026 | 8.065 | 0 | 93.957 | |||||
| 31/08/2026 | 7.875 | 0 | 96.264 | |||||
| 28/08/2026 | 7.960 | 0 | 92.046 | |||||
| 27/08/2026 | 7.990 | 0 | 90.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |