27019 威勝華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.01013.9300219.911
17/09/20260.01013.8100216.278
16/09/20260.01014.0800207.621
15/09/20260.01013.7700207.178
14/09/20260.01013.8300202.011
11/09/20260.01014.2400185.422
10/09/20260.01014.3100181.240
09/09/20260.01014.9000171.408
08/09/20260.01014.2600175.645
07/09/20260.01014.5700169.339
04/09/20260.01014.8500158.767
03/09/20260.01014.9100155.867
02/09/20260.01014.8600154.175
01/09/20260.01015.4100146.767
31/08/20260.01015.5500143.511
28/08/20260.01015.4100139.388
27/08/20260.01014.9100142.233
26/08/20260.01017.2900120.518
25/08/20260.01016.6100124.502
24/08/20260.01016.6900122.466
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 16:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。