26994 中油匯豐七一購Ａ (认购证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.036 | 10.810 | 3,130,000 | 38.794 | 1,630,000 | 0.040 | 1,500,000 | 0.040 |
| 03/11/2026 | 0.035 | 10.720 | 1,280,000 | 39.349 | 90,000 | 0.026 | 1,030,000 | 0.026 |
| 02/11/2026 | 0.038 | 10.810 | 2,520,000 | 39.042 | 860,000 | 0.046 | 1,510,000 | 0.048 |
| 30/10/2026 | 0.040 | 10.820 | 2,080,000 | 38.926 | 890,000 | 0.035 | 1,190,000 | 0.034 |
| 29/10/2026 | 0.023 | 10.240 | 0 | 39.128 | ||||
| 28/10/2026 | 0.019 | 9.950 | 560,000 | 40.268 | 280,000 | 0.019 | 280,000 | 0.018 |
| 27/10/2026 | 0.022 | 10.060 | 280,000 | 40.319 | 280,000 | 0.022 | ||
| 26/10/2026 | 0.022 | 10.160 | 0 | 38.937 | ||||
| 23/10/2026 | 0.015 | 9.605 | 0 | 40.726 | ||||
| 22/10/2026 | 0.016 | 9.700 | 860,000 | 40.081 | 290,000 | 0.015 | 570,000 | 0.016 |
| 21/10/2026 | 0.019 | 9.780 | 580,000 | 40.684 | 290,000 | 0.019 | 290,000 | 0.020 |
| 20/10/2026 | 0.024 | 9.980 | 0 | 40.697 | ||||
| 16/10/2026 | 0.024 | 9.995 | 0 | 39.712 | ||||
| 15/10/2026 | 0.028 | 10.080 | 820,000 | 40.286 | 410,000 | 0.029 | ||
| 14/10/2026 | 0.035 | 10.340 | 1,080,000 | 39.769 | 540,000 | 0.034 | 540,000 | 0.036 |
| 13/10/2026 | 0.032 | 10.220 | 1,740,000 | 39.865 | 870,000 | 0.030 | 870,000 | 0.029 |
| 12/10/2026 | 0.024 | 9.855 | 0 | 40.503 | ||||
| 09/10/2026 | 0.024 | 9.830 | 180,000 | 40.211 | 180,000 | 0.024 | ||
| 08/10/2026 | 0.023 | 9.830 | 0 | 39.569 | ||||
| 07/10/2026 | 0.021 | 9.585 | 120,000 | 41.096 | 120,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |