26850 友邦法巴六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01076.950077.485
03/11/20260.01075.750079.179
02/11/20260.01075.400077.621
30/10/20260.01075.400070.383
29/10/20260.01071.650081.248
28/10/20260.01070.900081.612
27/10/20260.01072.500074.249
26/10/20260.01070.850077.760
23/10/20260.01071.050072.085
22/10/20260.01071.150070.317
21/10/20260.01072.100066.184
20/10/20260.01072.700063.237
16/10/20260.01073.300057.387
15/10/20260.01072.450058.668
14/10/20260.01072.750056.993
13/10/20260.01073.050055.382
12/10/20260.01071.900057.425
09/10/20260.01071.250056.634
08/10/20260.01069.250060.682
07/10/20260.01068.800060.984
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。