26814 美的華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 99.300 | 0 | 47.157 | ||||
| 17/09/2026 | 0.010 | 99.200 | 0 | 45.380 | ||||
| 16/09/2026 | 0.010 | 98.650 | 0 | 44.894 | ||||
| 15/09/2026 | 0.010 | 99.700 | 0 | 40.830 | ||||
| 14/09/2026 | 0.010 | 100.000 | 0 | 38.765 | ||||
| 11/09/2026 | 0.010 | 99.200 | 0 | 36.961 | ||||
| 10/09/2026 | 0.010 | 99.300 | 0 | 35.763 | ||||
| 09/09/2026 | 0.010 | 98.650 | 0 | 36.094 | ||||
| 08/09/2026 | 0.010 | 98.350 | 0 | 35.776 | ||||
| 07/09/2026 | 0.010 | 99.650 | 0 | 32.552 | ||||
| 04/09/2026 | 0.016 | 100.800 | 0 | 31.099 | ||||
| 03/09/2026 | 0.017 | 100.500 | 15,000 | 31.387 | 15,000 | 0.022 | ||
| 02/09/2026 | 0.018 | 99.950 | 0 | 32.120 | ||||
| 01/09/2026 | 0.025 | 100.400 | 0 | 32.912 | ||||
| 31/08/2026 | 0.036 | 101.400 | 31,000 | 33.195 | 16,000 | 0.029 | 15,000 | 0.036 |
| 28/08/2026 | 0.022 | 98.750 | 0 | 32.707 | ||||
| 27/08/2026 | 0.027 | 99.150 | 0 | 32.916 | ||||
| 26/08/2026 | 0.030 | 98.650 | 0 | 34.035 | ||||
| 25/08/2026 | 0.033 | 98.650 | 1,162,000 | 34.259 | 581,000 | 0.035 | 581,000 | 0.035 |
| 24/08/2026 | 0.032 | 98.350 | 0 | 34.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |