26734 美圖麥銀六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 3.870 | 0 | 192.380 | |||||
| 22/09/2026 | 4.075 | 0 | 168.914 | |||||
| 21/09/2026 | 4.120 | 0 | 159.466 | |||||
| 18/09/2026 | 4.035 | 0 | 150.297 | |||||
| 17/09/2026 | 3.815 | 0 | 160.711 | |||||
| 16/09/2026 | 3.815 | 0 | 156.405 | |||||
| 15/09/2026 | 3.880 | 0 | 148.246 | |||||
| 14/09/2026 | 4.220 | 0 | 124.238 | |||||
| 11/09/2026 | 4.205 | 0 | 116.983 | |||||
| 10/09/2026 | 4.240 | 0 | 112.750 | |||||
| 09/09/2026 | 4.430 | 0 | 100.856 | |||||
| 08/09/2026 | 4.750 | 0 | 86.758 | |||||
| 07/09/2026 | 4.753 | 0 | 81.947 | |||||
| 04/09/2026 | 4.883 | 0 | 72.206 | |||||
| 03/09/2026 | 4.613 | 0 | 82.679 | |||||
| 02/09/2026 | 4.618 | 0 | 81.185 | |||||
| 01/09/2026 | 4.793 | 0 | 72.631 | |||||
| 31/08/2026 | 4.673 | 0 | 76.520 | |||||
| 28/08/2026 | 4.713 | 0 | 71.807 | |||||
| 27/08/2026 | 4.398 | 0 | 82.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |