26349 兗礦華泰六甲購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.019 | 12.340 | 0 | 56.329 | ||||
| 18/09/2026 | 0.018 | 12.020 | 0 | 57.638 | ||||
| 17/09/2026 | 0.024 | 12.350 | 0 | 57.486 | ||||
| 16/09/2026 | 0.028 | 12.490 | 720,000 | 57.719 | 360,000 | 0.030 | 360,000 | 0.031 |
| 15/09/2026 | 0.031 | 12.610 | 0 | 57.486 | ||||
| 14/09/2026 | 0.031 | 12.530 | 2,720,000 | 57.920 | 1,360,000 | 0.033 | 1,360,000 | 0.034 |
| 11/09/2026 | 0.039 | 12.980 | 2,220,000 | 55.388 | 1,110,000 | 0.044 | 1,110,000 | 0.044 |
| 10/09/2026 | 0.046 | 13.280 | 3,080,000 | 56.921 | 1,590,000 | 0.050 | 1,490,000 | 0.051 |
| 09/09/2026 | 0.055 | 13.560 | 2,420,000 | 54.035 | 1,210,000 | 0.048 | 1,210,000 | 0.046 |
| 08/09/2026 | 0.043 | 13.190 | 5,340,000 | 53.563 | 2,620,000 | 0.042 | 2,720,000 | 0.042 |
| 07/09/2026 | 0.036 | 12.730 | 11,340,000 | 55.282 | 5,670,000 | 0.037 | 5,670,000 | 0.037 |
| 04/09/2026 | 0.047 | 13.070 | 3,400,000 | 54.828 | 1,700,000 | 0.046 | 1,700,000 | 0.046 |
| 03/09/2026 | 0.045 | 12.960 | 1,840,000 | 54.923 | 920,000 | 0.053 | 920,000 | 0.052 |
| 02/09/2026 | 0.054 | 13.160 | 23,720,000 | 55.524 | 13,860,000 | 0.054 | 9,860,000 | 0.054 |
| 01/09/2026 | 0.061 | 13.370 | 5,220,000 | 55.125 | 2,620,000 | 0.074 | 2,600,000 | 0.075 |
| 31/08/2026 | 0.072 | 13.710 | 15,980,000 | 53.861 | 6,040,000 | 0.082 | 9,940,000 | 0.081 |
| 28/08/2026 | 0.075 | 13.460 | 14,840,000 | 56.397 | 7,520,000 | 0.075 | 7,320,000 | 0.075 |
| 27/08/2026 | 0.072 | 13.370 | 2,700,000 | 56.232 | 1,440,000 | 0.066 | 1,260,000 | 0.063 |
| 26/08/2026 | 0.060 | 12.760 | 2,490,000 | 58.946 | 1,220,000 | 0.063 | 1,260,000 | 0.061 |
| 25/08/2026 | 0.062 | 12.820 | 2,520,000 | 58.595 | 1,260,000 | 0.060 | 1,250,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |