26181 長汽中銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 6.225 | 0 | 195.500 | ||||
| 03/11/2026 | 0.010 | 6.315 | 0 | 189.333 | ||||
| 02/11/2026 | 0.010 | 6.250 | 0 | 187.678 | ||||
| 30/10/2026 | 0.020 | 6.490 | 0 | 194.746 | ||||
| 29/10/2026 | 0.020 | 6.550 | 0 | 190.022 | ||||
| 28/10/2026 | 0.020 | 6.700 | 0 | 183.130 | ||||
| 27/10/2026 | 0.020 | 6.665 | 0 | 181.313 | ||||
| 26/10/2026 | 0.020 | 6.745 | 0 | 176.659 | ||||
| 23/10/2026 | 0.020 | 6.640 | 0 | 172.082 | ||||
| 22/10/2026 | 0.020 | 6.520 | 0 | 172.803 | ||||
| 21/10/2026 | 0.020 | 6.820 | 0 | 163.436 | ||||
| 20/10/2026 | 0.020 | 7.085 | 0 | 155.423 | ||||
| 16/10/2026 | 0.020 | 7.045 | 0 | 149.165 | ||||
| 15/10/2026 | 0.020 | 6.975 | 0 | 149.008 | ||||
| 14/10/2026 | 0.020 | 6.990 | 0 | 147.089 | ||||
| 13/10/2026 | 0.020 | 7.075 | 0 | 143.782 | ||||
| 12/10/2026 | 0.020 | 7.165 | 0 | 140.479 | ||||
| 09/10/2026 | 0.020 | 7.180 | 0 | 136.048 | ||||
| 08/10/2026 | 0.020 | 6.910 | 0 | 140.054 | ||||
| 07/10/2026 | 0.020 | 7.115 | 0 | 134.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |