26107 兗礦匯豐六甲購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.029 | 12.340 | 14,380,000 | 58.903 | 7,190,000 | 0.026 | 7,190,000 | 0.026 |
| 18/09/2026 | 0.024 | 12.020 | 7,100,000 | 58.336 | 3,550,000 | 0.027 | 3,550,000 | 0.027 |
| 17/09/2026 | 0.029 | 12.350 | 11,160,000 | 57.150 | 5,580,000 | 0.028 | 5,580,000 | 0.027 |
| 16/09/2026 | 0.033 | 12.490 | 10,820,000 | 57.181 | 5,410,000 | 0.034 | 5,410,000 | 0.034 |
| 15/09/2026 | 0.039 | 12.610 | 16,960,000 | 58.100 | 8,420,000 | 0.036 | 8,540,000 | 0.036 |
| 14/09/2026 | 0.039 | 12.530 | 19,950,000 | 58.563 | 9,940,000 | 0.041 | 10,010,000 | 0.041 |
| 11/09/2026 | 0.052 | 12.980 | 25,760,000 | 57.441 | 12,860,000 | 0.057 | 12,900,000 | 0.057 |
| 10/09/2026 | 0.063 | 13.280 | 29,210,000 | 59.868 | 14,510,000 | 0.067 | 14,700,000 | 0.067 |
| 09/09/2026 | 0.074 | 13.560 | 15,630,000 | 57.021 | 7,800,000 | 0.070 | 7,820,000 | 0.070 |
| 08/09/2026 | 0.065 | 13.190 | 26,160,000 | 58.188 | 13,080,000 | 0.061 | 13,060,000 | 0.061 |
| 07/09/2026 | 0.051 | 12.730 | 26,690,000 | 58.329 | 14,380,000 | 0.048 | 12,310,000 | 0.046 |
| 04/09/2026 | 0.062 | 13.070 | 21,380,000 | 57.193 | 10,610,000 | 0.061 | 10,690,000 | 0.061 |
| 03/09/2026 | 0.062 | 12.960 | 15,340,000 | 58.032 | 7,670,000 | 0.073 | 7,670,000 | 0.075 |
| 02/09/2026 | 0.074 | 13.160 | 57,330,000 | 58.999 | 28,680,000 | 0.074 | 28,490,000 | 0.074 |
| 01/09/2026 | 0.087 | 13.370 | 13,120,000 | 59.806 | 6,560,000 | 0.103 | 6,560,000 | 0.105 |
| 31/08/2026 | 0.111 | 13.710 | 73,690,000 | 60.975 | 35,520,000 | 0.113 | 37,870,000 | 0.113 |
| 28/08/2026 | 0.102 | 13.460 | 18,720,000 | 60.740 | 9,360,000 | 0.100 | 9,360,000 | 0.099 |
| 27/08/2026 | 0.102 | 13.370 | 34,500,000 | 61.422 | 17,250,000 | 0.088 | 17,250,000 | 0.088 |
| 26/08/2026 | 0.081 | 12.760 | 12,360,000 | 62.584 | 6,180,000 | 0.082 | 6,180,000 | 0.081 |
| 25/08/2026 | 0.083 | 12.820 | 28,060,000 | 62.138 | 14,030,000 | 0.080 | 14,030,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |