26078 匯豐瑞銀六甲購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.012 | 141.100 | 600,000 | 28.503 | ||||
| 04/11/2026 | 0.010 | 135.615 | 0 | 33.798 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 36.615 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 36.533 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 31.863 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 31.625 | ||||
| 28/10/2026 | 0.010 | 134.815 | 20,000 | 30.992 | 20,000 | 0.011 | ||
| 27/10/2026 | 0.011 | 133.515 | 840,000 | 33.020 | 240,000 | 0.025 | 280,000 | 0.023 |
| 26/10/2026 | 0.025 | 141.415 | 880,000 | 28.548 | 320,000 | 0.021 | 320,000 | 0.024 |
| 23/10/2026 | 0.030 | 141.715 | 0 | 28.836 | ||||
| 22/10/2026 | 0.037 | 143.215 | 340,000 | 28.513 | 100,000 | 0.042 | 180,000 | 0.042 |
| 21/10/2026 | 0.047 | 145.015 | 960,000 | 28.259 | 560,000 | 0.045 | 220,000 | 0.045 |
| 20/10/2026 | 0.042 | 143.915 | 1,300,000 | 28.235 | 420,000 | 0.046 | 720,000 | 0.046 |
| 16/10/2026 | 0.072 | 148.915 | 540,000 | 26.141 | 300,000 | 0.070 | 240,000 | 0.071 |
| 15/10/2026 | 0.060 | 147.115 | 2,020,000 | 26.155 | 1,060,000 | 0.060 | 920,000 | 0.060 |
| 14/10/2026 | 0.066 | 147.215 | 1,480,000 | 27.209 | 680,000 | 0.072 | 740,000 | 0.075 |
| 13/10/2026 | 0.087 | 149.915 | 3,840,000 | 26.854 | 2,040,000 | 0.077 | 1,480,000 | 0.076 |
| 12/10/2026 | 0.068 | 147.315 | 12,740,000 | 26.924 | 10,880,000 | 0.063 | 640,000 | 0.067 |
| 09/10/2026 | 0.051 | 144.415 | 2,680,000 | 26.584 | 1,740,000 | 0.052 | 240,000 | 0.052 |
| 08/10/2026 | 0.042 | 141.815 | 7,820,000 | 27.719 | 1,560,000 | 0.054 | 5,640,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |