26047 紫金中銀七三購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 29.380 | 40,000 | 65.555 | ||||
| 03/11/2026 | 0.015 | 27.300 | 0 | 74.071 | ||||
| 02/11/2026 | 0.015 | 27.240 | 0 | 74.025 | ||||
| 30/10/2026 | 0.015 | 27.860 | 0 | 70.953 | ||||
| 29/10/2026 | 0.015 | 27.980 | 0 | 70.267 | ||||
| 28/10/2026 | 0.015 | 28.640 | 0 | 67.677 | ||||
| 27/10/2026 | 0.015 | 27.680 | 0 | 70.853 | ||||
| 26/10/2026 | 0.015 | 27.740 | 0 | 70.389 | ||||
| 23/10/2026 | 0.015 | 29.460 | 0 | 63.720 | ||||
| 22/10/2026 | 0.015 | 29.100 | 0 | 64.715 | ||||
| 21/10/2026 | 0.015 | 30.700 | 0 | 59.225 | ||||
| 20/10/2026 | 0.015 | 30.820 | 0 | 58.640 | ||||
| 16/10/2026 | 0.016 | 31.960 | 0 | 55.342 | ||||
| 15/10/2026 | 0.016 | 31.260 | 2,680,000 | 57.343 | 90,000 | 0.017 | 2,590,000 | 0.016 |
| 14/10/2026 | 0.017 | 32.060 | 1,350,000 | 55.655 | 530,000 | 0.017 | 820,000 | 0.019 |
| 13/10/2026 | 0.021 | 32.900 | 180,000 | 56.480 | 90,000 | 0.020 | 90,000 | 0.020 |
| 12/10/2026 | 0.022 | 32.580 | 640,000 | 58.178 | 250,000 | 0.024 | 390,000 | 0.024 |
| 09/10/2026 | 0.024 | 32.940 | 1,340,000 | 58.125 | 270,000 | 0.020 | 1,070,000 | 0.021 |
| 08/10/2026 | 0.018 | 31.280 | 1,050,000 | 57.969 | 280,000 | 0.019 | 770,000 | 0.019 |
| 07/10/2026 | 0.022 | 32.360 | 0 | 57.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |