25907 新地麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.015 | 109.100 | 0 | 50.508 | ||||
| 22/09/2026 | 0.016 | 109.700 | 0 | 50.147 | ||||
| 21/09/2026 | 0.016 | 110.500 | 0 | 48.855 | ||||
| 18/09/2026 | 0.016 | 107.700 | 0 | 51.003 | ||||
| 17/09/2026 | 0.017 | 108.200 | 0 | 50.771 | ||||
| 16/09/2026 | 0.018 | 109.600 | 0 | 49.483 | ||||
| 15/09/2026 | 0.018 | 108.900 | 0 | 49.941 | ||||
| 14/09/2026 | 0.019 | 110.400 | 0 | 48.534 | ||||
| 11/09/2026 | 0.019 | 108.200 | 0 | 49.905 | ||||
| 10/09/2026 | 0.025 | 116.700 | 0 | 43.313 | ||||
| 09/09/2026 | 0.028 | 118.300 | 0 | 42.596 | ||||
| 08/09/2026 | 0.030 | 119.800 | 0 | 41.481 | ||||
| 07/09/2026 | 0.029 | 119.200 | 0 | 41.486 | ||||
| 04/09/2026 | 0.028 | 119.500 | 550,000 | 40.002 | 275,000 | 0.028 | 275,000 | 0.028 |
| 03/09/2026 | 0.021 | 115.300 | 0 | 41.085 | ||||
| 02/09/2026 | 0.021 | 114.800 | 0 | 41.365 | ||||
| 01/09/2026 | 0.019 | 113.600 | 100,000 | 41.355 | 100,000 | 0.019 | ||
| 31/08/2026 | 0.026 | 116.200 | 0 | 41.765 | ||||
| 28/08/2026 | 0.032 | 121.900 | 1,000,000 | 37.415 | 500,000 | 0.034 | 500,000 | 0.034 |
| 27/08/2026 | 0.038 | 123.500 | 600,000 | 37.526 | 300,000 | 0.041 | 300,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |