25885 中聯法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.010 | 5.450 | 0 | 75.934 | ||||
| 04/11/2026 | 0.010 | 5.400 | 0 | 76.505 | ||||
| 03/11/2026 | 0.010 | 5.400 | 0 | 75.641 | ||||
| 02/11/2026 | 0.010 | 5.320 | 0 | 77.091 | ||||
| 30/10/2026 | 0.010 | 5.210 | 0 | 77.757 | ||||
| 29/10/2026 | 0.010 | 5.135 | 0 | 79.090 | ||||
| 28/10/2026 | 0.010 | 5.150 | 0 | 77.875 | ||||
| 27/10/2026 | 0.010 | 5.195 | 0 | 75.868 | ||||
| 26/10/2026 | 0.010 | 5.200 | 0 | 75.004 | ||||
| 23/10/2026 | 0.010 | 5.200 | 0 | 72.938 | ||||
| 22/10/2026 | 0.010 | 5.265 | 0 | 70.580 | ||||
| 21/10/2026 | 0.010 | 5.370 | 0 | 67.263 | ||||
| 20/10/2026 | 0.010 | 5.570 | 0 | 61.711 | ||||
| 16/10/2026 | 0.010 | 5.615 | 0 | 58.616 | ||||
| 15/10/2026 | 0.010 | 5.635 | 0 | 57.682 | ||||
| 14/10/2026 | 0.010 | 5.720 | 0 | 55.269 | ||||
| 13/10/2026 | 0.010 | 5.670 | 0 | 55.980 | ||||
| 12/10/2026 | 0.010 | 5.665 | 0 | 55.665 | ||||
| 09/10/2026 | 0.010 | 5.665 | 0 | 54.435 | ||||
| 08/10/2026 | 0.010 | 5.560 | 0 | 56.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |